Quantum Resistant Ledger (QRL) Live Price

Quantum Resistant Ledger logo
QRLQuantum Resistant Ledger
BTC 0.000007 -14.01%
Market Cap
BTC 578
11.86%
Volume (24)
BTC 3
1.45%
Circulating Supply
78,392,960 QRL
Issue Date
2018. 6. 26.

Data provided by Coingecko API

QRL price Statistics

Quantum Resistant Ledger Price Today

Quantum Resistant Ledger Price
BTC 0.00000738

Price Change

BTC -0.0000012019475
14.01%
24h Low / 24h High
BTC 0.00000738 / BTC 0.00000905

Trading Volume

BTC 3.316047
1.45%
Volume / Market Cap
0.0057347045
Market Dominance
0.0016071914%
Market Rank
#783

Quantum Resistant Ledger Supply

Circulating Supply
78,392,960.413 QRL
Total Supply
105,000,000 QRL
Max Supply
105,000,000 QRL

Quantum Resistant Ledger Market Cap

Market Cap
BTC 578.242
11.86%

Fully Diluted
Market Cap

BTC 774.5
15.00%

Quantum Resistant Ledger Price Yesterday

Yesterday's Low / High
BTC 0.0000086529494 / BTC 0.0000087017774
Yesterday's Open / Close
BTC 0.0000086529494 / BTC 0.0000087017774
Yesterday's Change
14.95%
Yesterday's Volume
BTC 1.2320027

Quantum Resistant Ledger Price History

7d Low / 7d High
BTC 0.70986493 / BTC 0.98658391
30d Low / 30d High
BTC 0.0000083585209 / BTC 0.0000098365985
90d Low / 90d High
BTC 0.0000083585209 / BTC 0.000010339798
52 Week Low / 52 Week High
BTC 0.0000076690885 / BTC 0.000010339798
All Time High6월 23일, 2017 (7 years ago)
BTC 0.00046592
98.34%
All Time Low12월 1일, 2023 (1 years ago)
BTC 0.00000107
621.20%

Data provided by Coingecko API

QRL to BTC converter

Quantum Resistant Ledger
Quantum Resistant LedgerQRL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Quantum Resistant Ledger Price Chart (QRL to BTC)

QRLBTC by TradingView

Quantum Resistant Ledger Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Resistant Ledger Historical Price Data (BTC)

Date
2024. 12. 24.
BTC 0.000009
BTC 0
BTC 0.000009
BTC 0.000008
2024. 12. 23.
BTC 0.00001
BTC 0.000009
BTC 0.00001
BTC 0.000009
2024. 12. 22.
BTC 0.000009
BTC 0.00001
BTC 0.00001
BTC 0.000009
2024. 12. 21.
BTC 0.000008
BTC 0.000009
BTC 0.00001
BTC 0.000008
2024. 12. 20.
BTC 0.000009
BTC 0.000008
BTC 0.00001
BTC 0.000008
2024. 12. 19.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000008
2024. 12. 18.
BTC 0.000008
BTC 0.000009
BTC 0.000009
BTC 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,828
0.74%
Market CapBTC 1.96T
VolumeBTC 34.83B
2
BTC 3,470.83
0.27%
Market CapBTC 418.65B
VolumeBTC 18.55B
4
BTC 2.29
1.25%
Market CapBTC 131.56B
VolumeBTC 3.57B
5
BTC 701.49
1.17%
Market CapBTC 102.53B
VolumeBTC 845.85M
6
BTC 198.45
1.34%
Market CapBTC 95.3B
VolumeBTC 3.43B
7
BTC 0.331431
1.05%
Market CapBTC 48.89B
VolumeBTC 2.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 730
VolumeBTC 57
702
BTC 0.00001008
0.68%
Market CapBTC 729
VolumeBTC 10
703
BTC 0.00000101
1.04%
Market CapBTC 729
VolumeBTC 9
704
BTC 0.00000123
0.40%
Market CapBTC 728
VolumeBTC 2
705
BTC 0.00000073
20.39%
Market CapBTC 728
VolumeBTC 28
Market CapBTC 726
VolumeBTC 47
707
BTC 0.0012496
14.69%
Market CapBTC 727
VolumeBTC 9
708
BTC 0.00001449
9.32%
Market CapBTC 725
VolumeBTC 311
709
BTC 0.0000004
4.56%
Market CapBTC 715
VolumeBTC 186
710
BTC 0.0023736
3.72%
Market CapBTC 712
VolumeBTC 12
711
BTC 0
1.85%
Market CapBTC 711
VolumeBTC 148
712
BTC 0.00000071
12.32%
Market CapBTC 711
VolumeBTC 309
713
BTC 0.00000107
7.16%
Market CapBTC 707
VolumeBTC 4
714
BTC 0.00000002
5.00%
Market CapBTC 706
VolumeBTC 30
715
BTC 0.00000004
3.57%
Market CapBTC 704
VolumeBTC 20
716
BTC 0.00001203
4.18%
Market CapBTC 687
VolumeBTC 1
718
BTC 0.00000363
1.29%
Market CapBTC 697
VolumeBTC 2
719
BTC 0.0000007
2.48%
Market CapBTC 697
VolumeBTC 120
720
BTC 0.00000391
2.02%
Market CapBTC 696
VolumeBTC 13
721
BTC 0.00001532
2.68%
Market CapBTC 695
VolumeBTC 26
717
BTC 0.00000126
11.01%
Market CapBTC 695
VolumeBTC 0
724
BTC 0.00000013
1.54%
Market CapBTC 694
VolumeBTC 7
723
BTC 0.00004447
9.88%
Market CapBTC 693
VolumeBTC 11
725
BTC 0.00001112
2.64%
Market CapBTC 692
VolumeBTC 15
722
BTC 0.00000006
2.48%
Market CapBTC 692
VolumeBTC 60
726
BTC 0.00000037
0.12%
Market CapBTC 689
VolumeBTC 10
727
BTC 0
6.14%
Market CapBTC 687
VolumeBTC 13
729
BTC 0.00000146
0.76%
Market CapBTC 684
VolumeBTC 83
730
BTC 0.00000069
28.96%
Market CapBTC 683
VolumeBTC 1,022
731
BTC 0.00000069
1.51%
Market CapBTC 682
VolumeBTC 70
728
BTC 0.00000157
2.07%
Market CapBTC 683
VolumeBTC 26
732
BTC 0
1.66%
Market CapBTC 681
VolumeBTC 22
733
Market CapBTC 680
VolumeBTC 21
734
BTC 0
2.07%
Market CapBTC 680
VolumeBTC 146
735
BTC 0.00000068
3.86%
Market CapBTC 679
VolumeBTC 33
736
BTC 0.00009536
2.43%
Market CapBTC 676
VolumeBTC 1
737
BTC 0.00003622
5.13%
Market CapBTC 676
VolumeBTC 8
738
BTC 0.00001162
4.38%
Market CapBTC 673
VolumeBTC 19
739
BTC 0.00003199
4.17%
Market CapBTC 672
VolumeBTC 94
740
BTC 0.00000838
5.10%
Market CapBTC 669
VolumeBTC 22
741
BTC 0.00000738
1.21%
Market CapBTC 666
VolumeBTC 8
743
BTC 0.00000294
1.37%
Market CapBTC 665
VolumeBTC 215
744
BTC 0.00002816
1.29%
Market CapBTC 664
VolumeBTC 35
745
BTC 0.000006
5.15%
Market CapBTC 662
VolumeBTC 2
746
BTC 0.00001014
0%
Market CapBTC 659
VolumeBTC 44
747
BTC 0.00001997
0.85%
Market CapBTC 659
VolumeBTC 26
748
BTC 0.00000002
1.12%
Market CapBTC 656
VolumeBTC 23
749
BTC 0.00000001
0.39%
Market CapBTC 654
VolumeBTC 29
750
BTC 0.00000087
1.54%
Market CapBTC 653
VolumeBTC 1
751
BTC 0.0000013
1.19%
Market CapBTC 654
VolumeBTC 8
742
BTC 0.00000334
4.52%
Market CapBTC 653
VolumeBTC 54
752
BTC 0.00000065
38.61%
Market CapBTC 651
VolumeBTC 109
753
BTC 0.00000002
3.78%
Market CapBTC 650
VolumeBTC 17
754
BTC 0.00001128
0.93%
Market CapBTC 648
VolumeBTC 2
755
BTC 0
0.19%
Market CapBTC 648
VolumeBTC 133
756
BTC 0.00000846
9.10%
Market CapBTC 647
VolumeBTC 4
758
BTC 0.00000002
3.08%
Market CapBTC 644
VolumeBTC 15
759
BTC 0.00000038
2.73%
Market CapBTC 643
VolumeBTC 10
760
BTC 0.00000401
12.35%
Market CapBTC 642
VolumeBTC 337
757
BTC 0.00000046
0.19%
Market CapBTC 641
VolumeBTC 45
761
BTC 0.00000002
1.38%
Market CapBTC 640
VolumeBTC 36
762
BTC 0.00000064
9.46%
Market CapBTC 640
VolumeBTC 127
763
BTC 0.00000157
1.16%
Market CapBTC 637
VolumeBTC 1
Market CapBTC 636
VolumeBTC 0
765
BTC 0.00000006
2.19%
Market CapBTC 633
VolumeBTC 269
766
BTC 0.00000053
3.33%
Market CapBTC 632
VolumeBTC 52
768
BTC 0.00000061
2.17%
Market CapBTC 626
VolumeBTC 11
767
BTC 0.00000861
4.26%
Market CapBTC 625
VolumeBTC 94
769
BTC 0.00001011
0.47%
Market CapBTC 622
VolumeBTC 3
770
BTC 0.00000006
5.76%
Market CapBTC 620
VolumeBTC 10
771
BTC 0.00000001
3.35%
Market CapBTC 617
VolumeBTC 74
772
BTC 0.00000926
0.93%
Market CapBTC 615
VolumeBTC 61
773
BTC 0.0000001
6.19%
Market CapBTC 614
VolumeBTC 83
774
BTC 0.00000007
6.55%
Market CapBTC 614
VolumeBTC 33
776
BTC 0.00000331
2.92%
Market CapBTC 610
VolumeBTC 18
775
BTC 0.00001012
0.54%
Market CapBTC 611
VolumeBTC 7
777
BTC 0.00000061
7.39%
Market CapBTC 609
VolumeBTC 31
778
BTC 0.00000003
2.96%
Market CapBTC 609
VolumeBTC 40
779
BTC 0.00000766
0.93%
Market CapBTC 608
VolumeBTC 0
780
BTC 0.00000486
2.19%
Market CapBTC 608
VolumeBTC 144
781
BTC 0.00000207
8.75%
Market CapBTC 605
VolumeBTC 30
782
BTC 0.00022378
1.53%
Market CapBTC 604
VolumeBTC 51
784
BTC 0.00000303
2.50%
Market CapBTC 603
VolumeBTC 2
785
Market CapBTC 601
VolumeBTC 13
786
BTC 0
0.57%
Market CapBTC 601
VolumeBTC 10
787
BTC 0.00017714
3.13%
Market CapBTC 600
VolumeBTC 1
788
BTC 0.0000009
2.46%
Market CapBTC 598
VolumeBTC 1
789
BTC 0.00000061
0.18%
Market CapBTC 598
VolumeBTC 99
790
BTC 0.0000061
5.74%
Market CapBTC 596
VolumeBTC 41
791
BTC 0.00000045
3.74%
Market CapBTC 595
VolumeBTC 2
792
BTC 0.00000105
1.97%
Market CapBTC 593
VolumeBTC 29
794
BTC 0.00001709
2.61%
Market CapBTC 589
VolumeBTC 2
Market CapBTC 588
VolumeBTC 24
796
BTC 0.98896244
0.16%
Market CapBTC 593
VolumeBTC 0
797
BTC 0.0002242
1.23%
Market CapBTC 586
VolumeBTC 1
798
BTC 0.00005433
4.60%
Market CapBTC 585
VolumeBTC 56
793
BTC 0.00000006
1.17%
Market CapBTC 584
VolumeBTC 8
799
BTC 0.00000034
1.80%
Market CapBTC 583
VolumeBTC 264
800
BTC 0.00000238
6.55%
Market CapBTC 582
VolumeBTC 5
Market CapBTC 730
VolumeBTC 57
702
BTC 0.00001008
0.68%
Market CapBTC 729
VolumeBTC 10

Data provided by Coingecko API