Quantum Resistant Ledger (QRL) Live Price

Quantum Resistant Ledger logo
QRLQuantum Resistant Ledger
GBP 0.508543 -7.68%
Market Cap
GBP 39.92M
7.55%
Volume (24)
GBP 65,925
6.60%
Circulating Supply
78,392,960 QRL
Issue Date
2018. 6. 26.

Data provided by Coingecko API

QRL price Statistics

Quantum Resistant Ledger Price Today

Quantum Resistant Ledger Price
GBP 0.508543

Price Change

GBP -0.042329906
7.68%
24h Low / 24h High
GBP 0.493179 / GBP 0.566548

Trading Volume

GBP 65,925
6.60%
Volume / Market Cap
0.0016512286
Market Dominance
0.0013513146%
Market Rank
#755

Quantum Resistant Ledger Supply

Circulating Supply
78,392,960 QRL
Total Supply
78,392,960 QRL
Max Supply
105,000,000 QRL

Quantum Resistant Ledger Market Cap

Market Cap
GBP 39,924,816
7.55%

Fully Diluted
Market Cap

GBP 39,924,816
7.63%

Quantum Resistant Ledger Price Yesterday

Yesterday's Low / High
GBP 0.54064209 / GBP 0.5621035
Yesterday's Open / Close
GBP 0.5621035 / GBP 0.54064209
Yesterday's Change
7.77%
Yesterday's Volume
GBP 37,702.283

Quantum Resistant Ledger Price History

7d Low / 7d High
GBP 0.66656261 / GBP 0.75912128
30d Low / 30d High
GBP 0.51869218 / GBP 0.5621035
90d Low / 90d High
GBP 0.49570395 / GBP 0.5621035
52 Week Low / 52 Week High
GBP 0.49570395 / GBP 0.5621035
All Time High1월 9일, 2018 (7 years ago)
GBP 2.86
81.87%
All Time Low12월 1일, 2023 (1 years ago)
GBP 0.03253716
1492.10%

Data provided by Coingecko API

QRL to GBP converter

Quantum Resistant Ledger
Quantum Resistant LedgerQRL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRL Safely with 3Commas

Use a proven backtested strategy for QRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quantum Resistant Ledger Price Chart (QRL to GBP)

    QRLGBP by TradingView

    Quantum Resistant Ledger Exchanges

    Instant crypto to crypto exchange coming soon!

    Quantum Resistant Ledger Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.533973
    GBP 0
    GBP 0.562103
    GBP 0.518692
    2025. 8. 29.
    GBP 0.530621
    GBP 0.533973
    GBP 0.559369
    GBP 0.527188
    2025. 8. 28.
    GBP 0.51881
    GBP 0.530621
    GBP 0.539456
    GBP 0.499609
    2025. 8. 27.
    GBP 0.512665
    GBP 0.51881
    GBP 0.524547
    GBP 0.495704
    2025. 8. 26.
    GBP 0.530841
    GBP 0.512665
    GBP 0.559229
    GBP 0.512249
    2025. 8. 25.
    GBP 0.536519
    GBP 0.530841
    GBP 0.540353
    GBP 0.519212
    2025. 8. 24.
    GBP 0.530256
    GBP 0.536519
    GBP 0.540542
    GBP 0.515084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    3 hours, 10 minutes and 46 seconds

    Explore Our Other Products for QRL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,021
    0.37%
    Market CapGBP 2.17T
    VolumeGBP 24.83B
    2
    GBP 4,451.86
    2.53%
    Market CapGBP 537.38B
    VolumeGBP 20.62B
    4
    GBP 2.8
    0.08%
    Market CapGBP 166.73B
    VolumeGBP 2.99B
    5
    GBP 866.2
    0.94%
    Market CapGBP 120.57B
    VolumeGBP 696.88M
    6
    GBP 204.64
    2.24%
    Market CapGBP 110.75B
    VolumeGBP 4.82B
    9
    GBP 0.217407
    1.20%
    Market CapGBP 32.77B
    VolumeGBP 890.66M

    Data provided by Coingecko API

    More Cryptocurrencies

    760
    GBP 0.740748
    0.06%
    Market CapGBP 40.08M
    VolumeGBP 1.84M
    761
    GBP 0.787537
    0.08%
    Market CapGBP 40.07M
    VolumeGBP 876,195
    762
    GBP 0.00004022
    0.55%
    Market CapGBP 39.97M
    VolumeGBP 8.29M
    764
    GBP 0.739539
    0.39%
    Market CapGBP 39.9M
    VolumeGBP 55,303
    763
    GBP 0.204439
    0.05%
    Market CapGBP 39.9M
    VolumeGBP 5.72M

    Data provided by Coingecko API