Quantum Resistant Ledger (QRL) Live Price

Quantum Resistant Ledger logo
QRLQuantum Resistant Ledger
BRL 3.91+ 0.05%
Market Cap
BRL 306.14M
0.05%
Volume (24)
BRL 242,914
0.69%
Circulating Supply
78,392,960 QRL
Issue Date
2018. 6. 26.

Data provided by Coingecko API

QRL price Statistics

Quantum Resistant Ledger Price Today

Quantum Resistant Ledger Price
BRL 3.91

Price Change

BRL 0.0021353
0.05%
24h Low / 24h High
BRL 3.85 / BRL 4.1

Trading Volume

BRL 242,914
0.69%
Volume / Market Cap
0.00079348548
Market Dominance
0.001414404%
Market Rank
#731

Quantum Resistant Ledger Supply

Circulating Supply
78,392,960 QRL
Total Supply
78,392,960 QRL
Max Supply
105,000,000 QRL

Quantum Resistant Ledger Market Cap

Market Cap
BRL 306,135,410
0.05%

Fully Diluted
Market Cap

BRL 306,135,410
1.17%

Quantum Resistant Ledger Price Yesterday

Yesterday's Low / High
BRL 3.9345794 / BRL 3.9684097
Yesterday's Open / Close
BRL 3.9684097 / BRL 3.9345794
Yesterday's Change
1.05%
Yesterday's Volume
BRL 276,974.96

Quantum Resistant Ledger Price History

7d Low / 7d High
BRL 0.66656261 / BRL 0.7709023
30d Low / 30d High
BRL 3.7721238 / BRL 4.1013154
90d Low / 90d High
BRL 3.6297 / BRL 4.1013154
52 Week Low / 52 Week High
BRL 3.6297 / BRL 4.179177
All Time High1월 9일, 2018 (7 years ago)
BRL 12.56
68.90%
All Time Low12월 28일, 2019 (5 years ago)
BRL 0.174969
2131.84%

Data provided by Coingecko API

QRL to BRL converter

Quantum Resistant Ledger
Quantum Resistant LedgerQRL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRL Safely with 3Commas

Use a proven backtested strategy for QRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quantum Resistant Ledger Price Chart (QRL to BRL)

    QRLBRL by TradingView

    Quantum Resistant Ledger Exchanges

    Instant crypto to crypto exchange coming soon!

    Quantum Resistant Ledger Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 3.88089
    BRL 0
    BRL 4.101315
    BRL 3.856135
    2025. 8. 28.
    BRL 3.79649
    BRL 3.88089
    BRL 3.945283
    BRL 3.662743
    2025. 8. 27.
    BRL 3.752327
    BRL 3.79649
    BRL 3.83805
    BRL 3.6297
    2025. 8. 26.
    BRL 3.863255
    BRL 3.752327
    BRL 4.071586
    BRL 3.750244
    2025. 8. 25.
    BRL 3.930264
    BRL 3.863255
    BRL 3.95962
    BRL 3.788321
    2025. 8. 24.
    BRL 3.887316
    BRL 3.930264
    BRL 3.956974
    BRL 3.746633
    2025. 8. 23.
    BRL 4.004473
    BRL 3.887316
    BRL 4.179177
    BRL 3.880478

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 50 minutes and 21 seconds

    Explore Our Other Products for QRL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,907
    3.28%
    Market CapBRL 2.15T
    VolumeBRL 51.96B
    2
    BRL 4,317.23
    3.50%
    Market CapBRL 521.12B
    VolumeBRL 37.15B
    4
    BRL 2.8
    5.12%
    Market CapBRL 166.26B
    VolumeBRL 8.28B
    5
    BRL 857.31
    1.78%
    Market CapBRL 119.33B
    VolumeBRL 1.49B
    6
    BRL 203.62
    5.39%
    Market CapBRL 109.98B
    VolumeBRL 13.26B
    9
    BRL 0.22
    2.97%
    Market CapBRL 32.53B
    VolumeBRL 2.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    728
    BRL 3.69
    8.87%
    Market CapBRL 307.86M
    VolumeBRL 173.62M
    729
    BRL 71.7
    3.91%
    Market CapBRL 307.58M
    VolumeBRL 32.52M
    Market CapBRL 306.39M
    VolumeBRL 19.87M
    732
    BRL 0.00030577
    5.69%
    Market CapBRL 305.7M
    VolumeBRL 2.64M
    733
    BRL 0.01
    2.31%
    Market CapBRL 305.62M
    VolumeBRL 5,760

    Data provided by Coingecko API