QubeCV AI (QCV) Live Price

QubeCV AI logo
QCVQubeCV AI
INR 0.068147 -0.88%
Market Cap
INR 61.23M
1.10%
Volume (24)
INR 1,310,666
1.59%
Circulating Supply
900,000,000 QCV
Issue Date
-

Data provided by Coingecko API

QCV price Statistics

QubeCV AI Price Today

QubeCV AI Price
INR 0.068147

Price Change

INR -0.00060248016
0.88%
24h Low / 24h High
INR 0.066897 / INR 0.070965

Trading Volume

INR 1,310,666
1.59%
Volume / Market Cap
0.021404648
Market Dominance
0.000017867888%
Market Rank
#4584

QubeCV AI Supply

Circulating Supply
900,000,000 QCV
Total Supply
1,000,000,000 QCV
Max Supply
1,000,000,000 QCV

QubeCV AI Market Cap

Market Cap
INR 61,232,776
1.10%

Fully Diluted
Market Cap

INR 68,036,418
0.20%

QubeCV AI Price Yesterday

Yesterday's Low / High
INR 0.066896674 / INR 0.068905642
Yesterday's Open / Close
INR 0.068905642 / INR 0.066896674
Yesterday's Change
0.36%
Yesterday's Volume
INR 1,416,969.3

QubeCV AI Price History

7d Low / 7d High
INR 0.00076017868 / INR 0.00084806553
30d Low / 30d High
INR 0.066896674 / INR 0.07218888
90d Low / 90d High
INR 0.066896674 / INR 0.07218888
52 Week Low / 52 Week High
INR 0.066896674 / INR 0.0743329
All Time High8월 22일, 2025 (10 days ago)
INR 0.095161
27.06%
All Time Low4월 9일, 2025 (4 months ago)
INR 0.03304956
110.01%

Data provided by Coingecko API

QCV to INR converter

QubeCV AI
QubeCV AIQCV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QCV Safely with 3Commas

Use a proven backtested strategy for QCV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time QubeCV AI Price Chart (QCV to INR)

    QCVINR by TradingView

    QubeCV AI Exchanges

    Instant crypto to crypto exchange coming soon!

    QubeCV AI Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 0.069303
    INR 0
    INR 0.071711
    INR 0.066897
    2025. 8. 31.
    INR 0.070411
    INR 0.069303
    INR 0.072189
    INR 0.070019
    2025. 8. 30.
    INR 0.070367
    INR 0.070411
    INR 0.070966
    INR 0.068509
    2025. 8. 29.
    INR 0.071833
    INR 0.070367
    INR 0.071833
    INR 0.067857
    2025. 8. 28.
    INR 0.071765
    INR 0.071833
    INR 0.073429
    INR 0.070024
    2025. 8. 27.
    INR 0.072217
    INR 0.071765
    INR 0.074333
    INR 0.070777
    2025. 8. 26.
    INR 0.068619
    INR 0.072217
    INR 0.073603
    INR 0.068216

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 5 minutes and 27 seconds

    Explore Our Other Products for QCV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,797
    1.99%
    Market CapINR 2.21T
    VolumeINR 50.38B
    2
    INR 4,296.25
    1.44%
    Market CapINR 519.54B
    VolumeINR 35.18B
    4
    INR 2.8
    1.36%
    Market CapINR 166.97B
    VolumeINR 7.48B
    5
    INR 846.67
    0.15%
    Market CapINR 117.86B
    VolumeINR 1.5B
    6
    INR 201.25
    1.57%
    Market CapINR 108.96B
    VolumeINR 7.85B
    10
    INR 0.209974
    1.53%
    Market CapINR 31.73B
    VolumeINR 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    4504
    INR 1.11
    0.19%
    Market CapINR 65.65M
    VolumeINR 527
    4507
    INR 0.065659
    3.22%
    Market CapINR 65.61M
    VolumeINR 441,214
    4506
    INR 3.73
    54.43%
    Market CapINR 65.57M
    VolumeINR 226,799
    4503
    INR 0.3777
    1.52%
    Market CapINR 65.53M
    VolumeINR 63.2M
    4509
    INR 0.977488
    9.65%
    Market CapINR 65.5M
    VolumeINR 2.41M
    4499
    INR 0.065744
    10.88%
    Market CapINR 65.42M
    VolumeINR 1.06M
    4511
    INR 0.0015527
    16.66%
    Market CapINR 65.37M
    VolumeINR 6.99M
    4510
    INR 0.00036878
    0.04%
    Market CapINR 65.37M
    VolumeINR 14,019
    4512
    Market CapINR 65.37M
    VolumeINR 7.78M
    4513
    INR 0.00008134
    3.40%
    Market CapINR 65.36M
    VolumeINR 1.51M
    Market CapINR 65.34M
    VolumeINR 7.26M
    4526
    INR 1.37
    1.06%
    Market CapINR 65.32M
    VolumeINR 16.35M
    4514
    INR 87.38
    0.02%
    Market CapINR 65.27M
    VolumeINR 447,780
    4515
    INR 4.37
    0.11%
    Market CapINR 65.27M
    VolumeINR 9,695
    4524
    INR 0.06534
    0.89%
    Market CapINR 65.07M
    VolumeINR 490,168
    4518
    INR 1.55
    0.36%
    Market CapINR 65.06M
    VolumeINR 237,452
    4521
    INR 20.98
    0.37%
    Market CapINR 65.04M
    VolumeINR 655,676
    4516
    INR 0.065043
    8.95%
    Market CapINR 65.02M
    VolumeINR 237,958
    4519
    INR 1.72
    0.22%
    Market CapINR 64.95M
    VolumeINR 1.13M
    4520
    INR 0.080163
    1.96%
    Market CapINR 64.91M
    VolumeINR 15.06M
    4522
    INR 0.469467
    1.06%
    Market CapINR 64.84M
    VolumeINR 30,255
    4523
    INR 0.773479
    0.12%
    Market CapINR 64.77M
    VolumeINR 116,404
    4525
    INR 0.02793259
    13.02%
    Market CapINR 64.78M
    VolumeINR 71,204
    4527
    INR 179.14
    0.14%
    Market CapINR 64.78M
    VolumeINR 0
    4517
    INR 0.073781
    3.49%
    Market CapINR 64.75M
    VolumeINR 597,871
    4528
    INR 0.00308142
    2.48%
    Market CapINR 64.71M
    VolumeINR 132,233
    4529
    INR 0.130325
    0.56%
    Market CapINR 64.61M
    VolumeINR 1,553
    4530
    INR 0.635081
    4.08%
    Market CapINR 64.61M
    VolumeINR 1.76M
    4533
    Market CapINR 64.36M
    VolumeINR 1.74M
    4534
    INR 0.000008
    4.85%
    Market CapINR 64.35M
    VolumeINR 187,815
    4535
    INR 0.00028072
    0.45%
    Market CapINR 64.25M
    VolumeINR 561
    4536
    Market CapINR 64.28M
    VolumeINR 5.86M
    4538
    INR 0.02559547
    0%
    Market CapINR 64.34M
    VolumeINR 3,993
    4537
    INR 9,748,046
    1.99%
    Market CapINR 64.19M
    VolumeINR 73.48M
    4539
    INR 0.810639
    0.13%
    Market CapINR 64.15M
    VolumeINR 2,995
    4531
    INR 0.064397
    3.35%
    Market CapINR 64.13M
    VolumeINR 2.52M
    4532
    INR 0.065922
    1.37%
    Market CapINR 64.09M
    VolumeINR 5.2M
    4540
    INR 27,680
    0.45%
    Market CapINR 64.06M
    VolumeINR 218.89M
    4541
    INR 3.99
    0.02%
    Market CapINR 64.03M
    VolumeINR 4.86M
    4542
    INR 0.01854545
    1.64%
    Market CapINR 63.95M
    VolumeINR 203,220
    4544
    Market CapINR 63.9M
    VolumeINR 369,332
    4545
    INR 0.01319181
    2.04%
    Market CapINR 63.75M
    VolumeINR 2.15M
    4546
    INR 0.00015181
    13.31%
    Market CapINR 63.74M
    VolumeINR 2.28M
    4586
    INR 0.062394
    0.68%
    Market CapINR 63.66M
    VolumeINR 1,203
    4543
    INR 0.47222
    0.28%
    Market CapINR 63.65M
    VolumeINR 7.01M
    4548
    INR 0.063261
    21.08%
    Market CapINR 63.65M
    VolumeINR 11.69M
    4549
    INR 40.97
    1.37%
    Market CapINR 63.61M
    VolumeINR 0
    4550
    Market CapINR 63.6M
    VolumeINR 768,326
    4551
    INR 0.16311
    5.91%
    Market CapINR 63.55M
    VolumeINR 868,473
    4547
    INR 0.070592
    1.70%
    Market CapINR 63.51M
    VolumeINR 2,092
    4552
    INR 0.077828
    2.42%
    Market CapINR 63.5M
    VolumeINR 3.04M
    Market CapINR 63.5M
    VolumeINR 1.28M
    4559
    INR 0.06341
    0.98%
    Market CapINR 63.41M
    VolumeINR 1,161
    4554
    INR 0.143155
    0%
    Market CapINR 63.06M
    VolumeINR 18
    4555
    INR 87.31
    0.02%
    Market CapINR 63.35M
    VolumeINR 44,575
    4556
    INR 0.06381
    2.87%
    Market CapINR 63.35M
    VolumeINR 5.05M
    4561
    INR 42.51
    2.67%
    Market CapINR 63.25M
    VolumeINR 946,644
    4491
    INR 0.00000301
    1.14%
    Market CapINR 63.22M
    VolumeINR 86,458
    4560
    INR 0.516328
    1.00%
    Market CapINR 63.18M
    VolumeINR 20,705
    4557
    INR 2.29
    10.62%
    Market CapINR 63.18M
    VolumeINR 7.15M
    4562
    INR 0.590007
    0.31%
    Market CapINR 63.03M
    VolumeINR 756,286
    4563
    INR 0.063082
    4.89%
    Market CapINR 63.02M
    VolumeINR 37,316
    4564
    INR 0.154176
    0%
    Market CapINR 63.09M
    VolumeINR 31,803
    4567
    INR 0.01118778
    32.13%
    Market CapINR 62.98M
    VolumeINR 15,220
    4569
    INR 0.00672142
    1.90%
    Market CapINR 62.96M
    VolumeINR 109,400
    4565
    INR 0.00000017
    0.10%
    Market CapINR 62.93M
    VolumeINR 16,890
    4570
    INR 0.603376
    1.10%
    Market CapINR 62.91M
    VolumeINR 56,951
    4571
    INR 0.065567
    2.89%
    Market CapINR 62.91M
    VolumeINR 564,702
    4573
    INR 0.062899
    5.13%
    Market CapINR 62.9M
    VolumeINR 931
    4574
    INR 0.124384
    0.29%
    Market CapINR 62.81M
    VolumeINR 55,968
    4558
    INR 0.062944
    6.86%
    Market CapINR 62.8M
    VolumeINR 191,702
    4577
    INR 0.564999
    2.27%
    Market CapINR 62.79M
    VolumeINR 2.58M
    4576
    INR 0.17304
    1.75%
    Market CapINR 62.79M
    VolumeINR 4.67M
    4575
    INR 1.57
    0.33%
    Market CapINR 62.77M
    VolumeINR 1.54M
    4582
    INR 0.00150384
    1.17%
    Market CapINR 62.76M
    VolumeINR 1,955
    4579
    INR 0.0632
    0.89%
    Market CapINR 62.73M
    VolumeINR 4.42M
    4578
    INR 0.00062883
    6.50%
    Market CapINR 62.7M
    VolumeINR 1.44M
    4594
    INR 0
    11.94%
    Market CapINR 62.57M
    VolumeINR 5.42M
    4580
    INR 0.146046
    5.22%
    Market CapINR 62.54M
    VolumeINR 31.81M
    4581
    INR 0.062752
    1.65%
    Market CapINR 62.51M
    VolumeINR 260,648
    4486
    INR 0.065041
    3.43%
    Market CapINR 62.46M
    VolumeINR 2.64M
    4583
    INR 0.00009368
    0.43%
    Market CapINR 62.45M
    VolumeINR 1.66M
    4585
    Market CapINR 62.36M
    VolumeINR 7.62M
    4588
    INR 4.99
    0.68%
    Market CapINR 62.32M
    VolumeINR 1.4M
    4587
    INR 0.082623
    7.64%
    Market CapINR 62.14M
    VolumeINR 808,930
    4589
    INR 0.062442
    1.57%
    Market CapINR 62.12M
    VolumeINR 81,231
    4593
    INR 0.062116
    4.84%
    Market CapINR 62.12M
    VolumeINR 11.14M
    4590
    INR 0.06543
    1.22%
    Market CapINR 62.08M
    VolumeINR 1.47M
    4591
    INR 0.02008714
    5.10%
    Market CapINR 62.05M
    VolumeINR 72,872
    4592
    INR 2.07
    5.90%
    Market CapINR 62.05M
    VolumeINR 54.58M
    4598
    INR 11.94
    4.16%
    Market CapINR 61.98M
    VolumeINR 7.22M
    4595
    INR 4.69
    0.14%
    Market CapINR 61.96M
    VolumeINR 12.79M
    4596
    INR 0.00000062
    2.53%
    Market CapINR 61.96M
    VolumeINR 7,042
    4572
    INR 0.62051
    25.29%
    Market CapINR 61.92M
    VolumeINR 14.53M
    4599
    INR 0.062226
    1.64%
    Market CapINR 61.86M
    VolumeINR 14,895
    4601
    INR 8.36
    1.46%
    Market CapINR 61.78M
    VolumeINR 249,916
    4448
    INR 0.205886
    10.05%
    Market CapINR 61.77M
    VolumeINR 207,661
    4602
    INR 1.14
    1.75%
    Market CapINR 61.76M
    VolumeINR 7.6M
    4604
    INR 0.312998
    2.20%
    Market CapINR 61.68M
    VolumeINR 69.55M
    4504
    INR 1.11
    0.19%
    Market CapINR 65.65M
    VolumeINR 527
    4507
    INR 0.065659
    3.22%
    Market CapINR 65.61M
    VolumeINR 441,214

    Data provided by Coingecko API