Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
0.000094 -0.13%
Market Cap
€12,279
0.26%
Volume (24)
705
7.34%
Circulating Supply
130,671,800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
€0.000094

Price Change

€<0.000001
0.13%
24h Low / 24h High
€0.00009371 / €0.00009424

Trading Volume

€704.54
7.34%
Volume / Market Cap
0.057379366
Market Dominance
<0.000001%
Market Rank
#10507

Rage.Fan Supply

Circulating Supply
130,671,800 RAGE
Total Supply
400,000,000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
€12,278.63
0.26%

Fully Diluted
Market Cap

€37,586
0.06%

Rage.Fan Price Yesterday

Yesterday's Low / High
€0.000094010649 / €0.000094025693
Yesterday's Open / Close
€0.000094025693 / €0.000094010649
Yesterday's Change
0.02%
Yesterday's Volume
€9,186.32

Rage.Fan Price History

7d Low / 7d High
€0.00010573959 / €0.0001140185
30d Low / 30d High
€0.000093529596 / €0.000096523058
90d Low / 90d High
€0.000090458402 / €0.000098048593
52 Week Low / 52 Week High
€0.000090458402 / €0.000098048593
All Time High3월 31일, 2021 (4 years ago)
€0.324384
99.97%
All Time Low6월 29일, 2025 (2 months ago)
€0.00005225
79.80%

Data provided by Coingecko API

RAGE to EUR converter

Rage.Fan
Rage.FanRAGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAGE Safely with 3Commas

Use a proven backtested strategy for RAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rage.Fan Price Chart (RAGE to EUR)

    RAGEEUR by TradingView

    Rage.Fan Exchanges

    Instant crypto to crypto exchange coming soon!

    Rage.Fan Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.000095
    €0
    €0.000097
    €0.000094
    2025. 9. 1.
    €0.000096
    €0.000095
    €0.000097
    €0.000093
    2025. 8. 31.
    €0.000094
    €0.000096
    €0.000098
    €0.00009
    2025. 8. 30.
    €0.000092
    €0.000094
    €0.000095
    €0.000092
    2025. 8. 29.
    €0.000094
    €0.000092
    €0.000095
    €0.000092
    2025. 8. 28.
    €0.000092
    €0.000094
    €0.000095
    €0.000092
    2025. 8. 27.
    €0.000094
    €0.000092
    €0.000095
    €0.000092

    Data provided by Coingecko API

    Explore Our Other Products for RAGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,215
    2.22%
    Market Cap€2.21T
    Volume€44.28B
    2
    4,361.42
    1.95%
    Market Cap€525.62B
    Volume€31.55B
    3
    2.85
    2.82%
    Market Cap€169.31B
    Volume€6.84B
    5
    852.86
    1.21%
    Market Cap€118.67B
    Volume€937.27M
    6
    209.53
    5.77%
    Market Cap€113.26B
    Volume€9.17B
    9
    0.22
    3.94%
    Market Cap€32.48B
    Volume€1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    10504
    0.00000124
    0%
    Market Cap€12,358
    Volume€656
    10505
    0.01
    0.59%
    Market Cap€12,308
    Volume€16
    10506
    0.00001621
    0.30%
    Market Cap€12,292
    Volume€45,203
    10508
    0.0002022
    2.37%
    Market Cap€12,269
    Volume€14
    10509
    0.00014044
    0%
    Market Cap€12,211
    Volume€1

    Data provided by Coingecko API