Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
INR 0.013635 -1.83%
Market Cap
INR 1.78M
1.83%
Volume (24)
INR 96,015
2.04%
Circulating Supply
130,671,800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
INR 0.01363452

Price Change

INR -0.00025483638
1.83%
24h Low / 24h High
INR 0.01367125 / INR 0.01627616

Trading Volume

INR 96,015
2.04%
Volume / Market Cap
0.053891147
Market Dominance
<0.000001%
Market Rank
#8023

Rage.Fan Supply

Circulating Supply
130,671,800 RAGE
Total Supply
400,000,000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
INR 1,781,647
1.83%

Fully Diluted
Market Cap

INR 5,453,807
11.46%

Rage.Fan Price Yesterday

Yesterday's Low / High
INR 0.015292036 / INR 0.015505955
Yesterday's Open / Close
INR 0.015505955 / INR 0.015292036
Yesterday's Change
11.46%
Yesterday's Volume
INR 103,791.79

Rage.Fan Price History

7d Low / 7d High
INR 0.00015530748 / INR 0.00037232429
30d Low / 30d High
INR 0.01386416 / INR 0.01626634
90d Low / 90d High
INR 0.013512608 / INR 0.01626634
52 Week Low / 52 Week High
INR 0.013512608 / INR 0.032611175
All Time High3월 31일, 2021 (3 years ago)
INR 27.89
99.95%
All Time Low2월 6일, 2025 (8 days ago)
INR 0.01329394
3.19%

Data provided by Coingecko API

RAGE to INR converter

Rage.Fan
Rage.FanRAGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rage.Fan Price Chart (RAGE to INR)

RAGEINR by TradingView

Rage.Fan Exchanges

Instant crypto to crypto exchange coming soon!

Rage.Fan Historical Price Data (INR)

Date
2025. 2. 14.
INR 0.015631
INR 0
INR 0.016266
INR 0.013865
2025. 2. 13.
INR 0.01437
INR 0.015631
INR 0.01437
INR 0.013864
2025. 2. 12.
INR 0.014339
INR 0.01437
INR 0.014802
INR 0.013513
2025. 2. 11.
INR 0.014876
INR 0.014339
INR 0.016401
INR 0.013603
2025. 2. 10.
INR 0.017676
INR 0.014876
INR 0.032611
INR 0.014511
2025. 2. 9.
INR 0.016752
INR 0.017676
INR 0.016752
INR 0.015202
2025. 2. 8.
INR 0.014568
INR 0.016752
INR 0.015778
INR 0.01456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 24 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,385
0.25%
Market CapINR 1.93T
VolumeINR 22.95B
2
INR 2,684.33
2.15%
Market CapINR 323.56B
VolumeINR 12.75B
3
INR 2.75
0.65%
Market CapINR 159.04B
VolumeINR 5.14B
5
INR 665.11
0.90%
Market CapINR 97.1B
VolumeINR 1.12B
6
INR 194.12
4.32%
Market CapINR 94.77B
VolumeINR 3.23B
8
INR 0.271932
1.58%
Market CapINR 40.26B
VolumeINR 2B

Data provided by Coingecko API

More Cryptocurrencies

8020
INR 1.79
0.76%
Market CapINR 1.79M
VolumeINR 25,455
8021
INR 0.00178467
0.48%
Market CapINR 1.79M
VolumeINR 931
8022
INR 0.00178664
4.26%
Market CapINR 1.78M
VolumeINR 668
8024
INR 0.00201363
1.38%
Market CapINR 1.78M
VolumeINR 412
8025
INR 0.00178545
3.14%
Market CapINR 1.78M
VolumeINR 23,026

Data provided by Coingecko API