Rage.Fan (RAGE) Canlı Fiyat

Rage.Fan logo
RAGERage.Fan
JPY 0,015748 -2.12%
Piyasa değeri
JPY 2,06M
2.16%
Hacim (24s)
JPY 2.661.136
9.17%
Dolaşımdaki miktar
130.671.800 RAGE
Yayın tarihi
-

Data provided by Coingecko API

RAGE Fiyat İstatistikleri

Fiyat / Rage.Fan Fiyatı Bugün

Rage.Fan Fiyatı
JPY 0,01574786

Fiyat Değişimi

JPY -0,00034086669
2.12%
24s Düşük / 24s Yüksek
JPY 0,0157334 / JPY 0,01614725

Alım Satım Hacmi

JPY 2.661.136
9.17%
Hacim / Piyasa Değeri
1,2943822
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10629

Rage.Fan Arzı

Daloşımdaki Arz
130.671.800 RAGE
Toplam Arz
400.000.000 RAGE
Maks Arz
0 RAGE

Rage.Fan piyasa değeri

Piyasa Değeri
JPY 2.055.912
2.16%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.293.362
2.20%

Dünkü Rage.Fan Fiyatı

Dünkü Düşük / Yüksek
JPY 0,016084491 / JPY 0,016089429
Dünkü Açılış / Kapanış
JPY 0,016089429 / JPY 0,016084491
Dünkü Değişim
2.11%
Dünkü Hacim
JPY 1.819.296,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00010469024 / JPY 0,0030067388
30g Düşük/30g Yüksek
JPY 0,015490222 / JPY 0,016229708
90g Düşük/90g Yüksek
JPY 0,015490222 / JPY 0,44494404
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,015490222 / JPY 0,44494404
Tüm Zamanlar YüksekMar 31, 2021 (4 yıl önce)
JPY 42,13
99.96%
Tüm Zamanlar DüşükHaz 29, 2025 (2 ay önce)
JPY 0,00894254
76.10%

Data provided by Coingecko API

RAGE'den JPY'ye Dönüştürücü

Rage.Fan
Rage.FanRAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAGE Safely with 3Commas

Use a proven backtested strategy for RAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rage.Fan Fiyat Tablosu (RAGE'den JPY'ye)

    RAGEJPY TradingView tarafından

    Rage.Fan Borsaları

    Instant crypto to crypto exchange coming soon!

    Rage.Fan Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,015551
    JPY 0
    JPY 0,01623
    JPY 0,01549
    03.09.2025
    JPY 0,01626
    JPY 0,015551
    JPY 0,444944
    JPY 0,015537
    02.09.2025
    JPY 0,016324
    JPY 0,01626
    JPY 0,016666
    JPY 0,016166
    01.09.2025
    JPY 0,016497
    JPY 0,016324
    JPY 0,016721
    JPY 0,015962
    31.08.2025
    JPY 0,016176
    JPY 0,016497
    JPY 0,016765
    JPY 0,015552
    30.08.2025
    JPY 0,015888
    JPY 0,016176
    JPY 0,016375
    JPY 0,015873
    29.08.2025
    JPY 0,016202
    JPY 0,015888
    JPY 0,016225
    JPY 0,015869

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 14 dakika ve 13 saniye

    Explore Our Other Products for RAGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.813
    0.55%
    Piyasa değeriJPY 2,21T
    HacimJPY 53,93B
    2
    JPY 4.294,15
    1.61%
    Piyasa değeriJPY 518,33B
    HacimJPY 37,05B
    4
    JPY 2,82
    0.85%
    Piyasa değeriJPY 167,67B
    HacimJPY 6,07B
    5
    JPY 847,4
    0.04%
    Piyasa değeriJPY 117,94B
    HacimJPY 966,17M
    6
    JPY 203,32
    1.59%
    Piyasa değeriJPY 110,01B
    HacimJPY 7,32B
    9
    JPY 0,214212
    0.36%
    Piyasa değeriJPY 32,3B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10626
    JPY 0,00000031
    0%
    Piyasa değeriJPY 2,07M
    HacimJPY 603
    10627
    JPY 0,02113811
    0%
    Piyasa değeriJPY 2,07M
    HacimJPY 5.726
    10628
    JPY 0,02276412
    3.33%
    Piyasa değeriJPY 2,06M
    HacimJPY 1
    10607
    JPY 0,206634
    0.73%
    Piyasa değeriJPY 2,06M
    HacimJPY 19.275
    10630
    JPY 0,00206515
    0%
    Piyasa değeriJPY 2,07M
    HacimJPY 3.098

    Data provided by Coingecko API