Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
ETH 0.000303 -0.47%
Market Cap
ETH 19
0.03%
Volume (24)
ETH 0
3.66%
Circulating Supply
61,242 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
ETH 0.00030328

Price Change

ETH -0.0000014360599
0.47%
24h Low / 24h High
ETH 0.00029961 / ETH 0.00032041

Trading Volume

ETH 0.10211909
3.66%
Volume / Market Cap
0.0054630015
Market Dominance
0.0000019983018%
Market Rank
#5659

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
61,241.778 DAI
Total Supply
61,241.778 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
ETH 18.692854
0.03%

Fully Diluted
Market Cap

ETH 18.692854
0.14%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
ETH 0.00030309662 / ETH 0.00030824398
Yesterday's Open / Close
ETH 0.00030824398 / ETH 0.00030309662
Yesterday's Change
0.78%
Yesterday's Volume
ETH 0.10331733

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
ETH 0.96315034 / ETH 1.0380892
30d Low / 30d High
ETH 0.00028857723 / ETH 0.00030836762
90d Low / 90d High
ETH 0.00028857723 / ETH 0.00033649415
52 Week Low / 52 Week High
ETH 0.00028857723 / ETH 0.0004115742
All Time High9월 6일, 2024 (2 months ago)
ETH 0.00045753
33.29%
All Time Low11월 12일, 2024 (1 days ago)
ETH 0.00028858
5.77%

Data provided by Coingecko API

DAI to ETH converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to ETH)

DAIETH by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Aurora) Historical Price Data (ETH)

Date
2024. 11. 12.
ETH 0.000303
ETH 0
ETH 0.000308
ETH 0.000289
2024. 11. 11.
ETH 0.000319
ETH 0.000303
ETH 0.00032
ETH 0.000298
2024. 11. 10.
ETH 0.000319
ETH 0.000319
ETH 0.000324
ETH 0.000308
2024. 11. 9.
ETH 0.00034
ETH 0.000319
ETH 0.00034
ETH 0.000325
2024. 11. 8.
ETH 0.000346
ETH 0.00034
ETH 0.000347
ETH 0.000337
2024. 11. 7.
ETH 0.000376
ETH 0.000346
ETH 0.000376
ETH 0.000346
2024. 11. 6.
ETH 0.000412
ETH 0.000376
ETH 0.000412
ETH 0.000375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 59 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,747
5.27%
Market CapETH 1.82T
VolumeETH 99.91B
2
eth
EthereumETH
ETH 3,329.74
1.11%
Market CapETH 401.59B
VolumeETH 43.37B
4
ETH 217.17
1.80%
Market CapETH 102.53B
VolumeETH 12.06B
5
ETH 636.77
0.87%
Market CapETH 92.93B
VolumeETH 2.62B
6
ETH 0.426744
12.32%
Market CapETH 62.56B
VolumeETH 34.26B
7
ETH 0.716648
7.52%
Market CapETH 40.79B
VolumeETH 11.04B

Data provided by Coingecko API

More Cryptocurrencies

5656
ETH 0
0.10%
Market CapETH 18
VolumeETH 0
5660
ETH 0.00000039
4.16%
Market CapETH 18
VolumeETH 0
Market CapETH 18
VolumeETH 0
Market CapETH 18
VolumeETH 0
5669
ETH 0.00000183
1.38%
Market CapETH 18
VolumeETH 0

Data provided by Coingecko API