Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
0.958809+ 1.18%
Market Cap
€58,223
1.18%
Volume (24)
68
21.97%
Circulating Supply
60,724 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
€0.958809

Price Change

€0.01122103
1.18%
24h Low / 24h High
€0.939911 / €0.973193

Trading Volume

€68.1
21.97%
Volume / Market Cap
0.0011696409
Market Dominance
0.000001783185%
Market Rank
#6641

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
60,724.091 DAI
Total Supply
60,724.091 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
€58,223
1.18%

Fully Diluted
Market Cap

€58,223
0.80%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
€0.9647032 / €0.96843667
Yesterday's Open / Close
€0.9647032 / €0.96843667
Yesterday's Change
0.80%
Yesterday's Volume
€98.55375

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
€0.96467811 / €1.0347081
30d Low / 30d High
€0.9486467 / €0.98394167
90d Low / 90d High
€0.93217427 / €0.98394167
52 Week Low / 52 Week High
€0.92958367 / €0.99407508
All Time High12월 20일, 2024 (5 days ago)
€0.998474
3.97%
All Time Low8월 27일, 2024 (3 months ago)
€0.85226
12.50%

Data provided by Coingecko API

DAI to EUR converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to EUR)

DAIEUR by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
DAI/EUR
€0.00191
€526,146
Recently

Rainbow Bridged DAI (Aurora) Historical Price Data (EUR)

Date
2024. 12. 24.
€0.950986
€0
€0.971025
€0.948647
2024. 12. 23.
€0.949154
€0.950986
€0.983942
€0.944346
2024. 12. 22.
€0.956299
€0.949154
€0.966815
€0.944334
2024. 12. 21.
€0.957427
€0.956299
€0.97679
€0.932174
2024. 12. 20.
€0.950024
€0.957427
€0.994075
€0.929584
2024. 12. 19.
€0.947861
€0.950024
€0.979336
€0.930683
2024. 12. 18.
€0.946262
€0.947861
€0.968873
€0.933789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 6 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,090
1.29%
Market Cap€1.96T
Volume€32.25B
2
3,477.42
0.18%
Market Cap€418.87B
Volume€18.42B
4
2.3
0.64%
Market Cap€131.81B
Volume€3.55B
5
703.15
1.34%
Market Cap€102.58B
Volume€845.08M
6
198.95
1.68%
Market Cap€95.36B
Volume€3.42B
7
0.33
0.32%
Market Cap€48.96B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

6640
0.00258346
0.15%
Market Cap€58,368
Volume€3
6612
0.0000587
29.30%
Market Cap€58,365
Volume€7,052
Market Cap€58,236
Volume€1,929
6643
0.00000412
0.32%
Market Cap€58,192
Volume€233
Market Cap€58,167
Volume€70

Data provided by Coingecko API