Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
INR 84.53+1.23%
Market Cap
INR 5.23M
1.23%
Volume (24)
INR 4,193
4.17%
Circulating Supply
61,898 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
INR 84.53

Price Change

INR 1.023
1.23%
24h Low / 24h High
INR 82.02 / INR 84.86

Trading Volume

INR 4,193.24
4.17%
Volume / Market Cap
0.00080142088
Market Dominance
0.0000027887817%
Market Rank
#4644

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
61,898.089 DAI
Total Supply
61,898.089 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
INR 5,232,257
1.23%

Fully Diluted
Market Cap

INR 5,232,257
0.85%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
INR 83.674939 / INR 83.968245
Yesterday's Open / Close
INR 83.968245 / INR 83.674939
Yesterday's Change
0.85%
Yesterday's Volume
INR 19,816.387

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
INR 0.97386678 / INR 1.0190853
30d Low / 30d High
INR 82.017365 / INR 84.94255
90d Low / 90d High
INR 82.017365 / INR 85.374058
52 Week Low / 52 Week High
INR 81.544744 / INR 85.374058
All Time High9월 13일, 2024 (7 days ago)
INR 86.53
2.36%
All Time Low8월 27일, 2024 (24 days ago)
INR 79.99
5.62%

Data provided by Coingecko API

DAI to INR converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to INR)

DAIINR by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Aurora) Historical Price Data (INR)

Date
2024. 9. 20.
INR 82.754732
INR 0
INR 84.94255
INR 82.017365
2024. 9. 19.
INR 85.327619
INR 82.754732
INR 85.327619
INR 82.08019
2024. 9. 18.
INR 82.466479
INR 85.327619
INR 85.210145
INR 82.466479
2024. 9. 17.
INR 83.425524
INR 82.466479
INR 85.374058
INR 82.673503
2024. 9. 16.
INR 83.541041
INR 83.425524
INR 84.789691
INR 82.292947
2024. 9. 15.
INR 83.945505
INR 83.541041
INR 85.004015
INR 82.457083
2024. 9. 14.
INR 84.034526
INR 83.945505
INR 84.138477
INR 81.544744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 16 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,257
0.26%
Market CapINR 1.25T
VolumeINR 18.99B
2
INR 2,570.22
0.24%
Market CapINR 309.28B
VolumeINR 10.92B
4
INR 585
2.41%
Market CapINR 85.33B
VolumeINR 772.38M
5
INR 149.34
0.21%
Market CapINR 69.96B
VolumeINR 2.15B
7
INR 0.587599
0.96%
Market CapINR 33.16B
VolumeINR 777.58M
9
INR 0.109441
3.72%
Market CapINR 15.96B
VolumeINR 521.85M

Data provided by Coingecko API

More Cryptocurrencies

4640
INR 0.00026264
15.43%
Market CapINR 5.25M
VolumeINR 3.41M
4642
INR 12.79
3.84%
Market CapINR 5.24M
VolumeINR 3,406
4643
INR 0.00524972
0%
Market CapINR 5.25M
VolumeINR 28,880
4645
INR 3.8
0%
Market CapINR 5.23M
VolumeINR 0
4646
INR 0.234152
0%
Market CapINR 5.22M
VolumeINR 937

Data provided by Coingecko API