Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
$0.000813+ 4.80%
Market Cap
$361,296
4.74%
Volume (24)
$762,996
4.56%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
$0.00081321

Price Change

$0.00003722
4.80%
24h Low / 24h High
$0.00075156 / $0.00082078

Trading Volume

$762,996
4.56%
Volume / Market Cap
2.1118307
Market Dominance
0.0000098617766%
Market Rank
#4927

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
$361,296
4.74%

Fully Diluted
Market Cap

$812,862
7.14%

Rainmaker Games Price Yesterday

Yesterday's Low / High
$0.00075828403 / $0.00075907269
Yesterday's Open / Close
$0.00075907269 / $0.00075828403
Yesterday's Change
7.19%
Yesterday's Volume
$850,557.36

Rainmaker Games Price History

7d Low / 7d High
$0.00075208292 / $0.0011330276
30d Low / 30d High
$0.00075394133 / $0.0008185887
90d Low / 90d High
$0.00075394133 / $0.0011330276
52 Week Low / 52 Week High
$0.00075394133 / $0.0011330276
All Time High1월 3일, 2022 (3 years ago)
$1.37
99.94%
All Time Low10월 18일, 2024 (3 months ago)
$0.00055261
47.04%

Data provided by Coingecko API

RAIN to USD converter

Rainmaker Games
Rainmaker GamesRAIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to USD)

RAINUSD by TradingView

Rainmaker Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000818
RAIN/USDT
$0.000017
$665,584
Recently

Rainmaker Games Historical Price Data (USD)

Date
2025. 2. 4.
$0.000804
$0
$0.000804
$0.000754
2025. 2. 3.
$0.000861
$0.000804
$0.000872
$0.000803
2025. 2. 2.
$0.000994
$0.000861
$0.001027
$0.00086
2025. 2. 1.
$0.000941
$0.000994
$0.001133
$0.000921
2025. 1. 31.
$0.000854
$0.000941
$0.001021
$0.000852
2025. 1. 30.
$0.000854
$0.000854
$0.000855
$0.000852
2025. 1. 29.
$0.000862
$0.000854
$0.000871
$0.000821

Data provided by Coingecko API

RAIN Price Live Data

The live price of RAIN is $ 0.000813 per (RAIN/USD) today with a current market cap of 361,296 USD. 24-hour trading volume is $ 762,996 USD. RAIN to USD price is updated in real-time. Rainmaker Games is +4.80% in the last 24 hours. It has a circulating supply of $ 444,474,340 RAIN.

Rainmaker Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,550
1.92%
Market Cap$1.93T
Volume$69.72B
2
$2,740.58
0.53%
Market Cap$330.49B
Volume$41.51B
3
$2.49
3.07%
Market Cap$143.87B
Volume$9.92B
5
$204.58
0.97%
Market Cap$99.61B
Volume$7.24B
6
$572.02
1.72%
Market Cap$83.51B
Volume$1.4B
8
$0.26
0.26%
Market Cap$39.04B
Volume$3.21B

Data provided by Coingecko API

More Cryptocurrencies

4924
Market Cap$361,678
Volume$1,875
4926
$0.00005041
0%
Market Cap$361,622
Volume$9
4925
$0.00000507
7.37%
Market Cap$361,330
Volume$22,892
5101
Market Cap$361,242
Volume$61,586
4928
$0.0000032
0%
Market Cap$360,034
Volume$147

Data provided by Coingecko API