Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
BRL 0.006023+ 29.30%
Market Cap
BRL 2.76M
31.11%
Volume (24)
BRL 10,102,115
1.28%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
BRL 0.00602269

Price Change

BRL 0.00136487
29.30%
24h Low / 24h High
BRL 0.00430915 / BRL 0.00669476

Trading Volume

BRL 10,102,115
1.28%
Volume / Market Cap
3.6599333
Market Dominance
0.000018388591%
Market Rank
#4118

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
BRL 2,760,191
31.11%

Fully Diluted
Market Cap

BRL 6,210,012
42.11%

Rainmaker Games Price Yesterday

Yesterday's Low / High
BRL 0.0043631232 / BRL 0.0043767719
Yesterday's Open / Close
BRL 0.0043631232 / BRL 0.0043767719
Yesterday's Change
37.82%
Yesterday's Volume
BRL 9,606,745.4

Rainmaker Games Price History

7d Low / 7d High
BRL 0.00071461633 / BRL 0.0011467144
30d Low / 30d High
BRL 0.0043303552 / BRL 0.0049765657
90d Low / 90d High
BRL 0.0041643939 / BRL 0.0054689867
52 Week Low / 52 Week High
BRL 0.0041003971 / BRL 0.0054689867
All Time High1월 3일, 2022 (2 years ago)
BRL 7.64
99.92%
All Time Low8월 16일, 2024 (3 months ago)
BRL 0.00304982
100.77%

Data provided by Coingecko API

RAIN to BRL converter

Rainmaker Games
Rainmaker GamesRAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to BRL)

RAINBRL by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.004761
BRL 0
BRL 0.004977
BRL 0.00433
2024. 11. 12.
BRL 0.004704
BRL 0.004761
BRL 0.005469
BRL 0.004619
2024. 11. 11.
BRL 0.004714
BRL 0.004704
BRL 0.004992
BRL 0.004634
2024. 11. 10.
BRL 0.004129
BRL 0.004714
BRL 0.004977
BRL 0.0041
2024. 11. 9.
BRL 0.004246
BRL 0.004129
BRL 0.004315
BRL 0.004117
2024. 11. 8.
BRL 0.004299
BRL 0.004246
BRL 0.004315
BRL 0.004102
2024. 11. 7.
BRL 0.004221
BRL 0.004299
BRL 0.004375
BRL 0.004216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,438
2.38%
Market CapBRL 1.77T
VolumeBRL 113.21B
2
BRL 3,139.63
2.95%
Market CapBRL 378.98B
VolumeBRL 48.56B
4
BRL 215.16
0.78%
Market CapBRL 101.71B
VolumeBRL 11.54B
5
BRL 638.83
2.78%
Market CapBRL 93.28B
VolumeBRL 3.28B
6
BRL 0.39
0.62%
Market CapBRL 58.02B
VolumeBRL 19.17B
7
BRL 0.77
9.81%
Market CapBRL 44.02B
VolumeBRL 7.99B

Data provided by Coingecko API

More Cryptocurrencies

4096
BRL 0.0008393
1.03%
Market CapBRL 2.76M
VolumeBRL 521
4102
BRL 0.14
10.78%
Market CapBRL 2.75M
VolumeBRL 14,759
4108
BRL 0.02
0.40%
Market CapBRL 2.75M
VolumeBRL 23
4110
BRL 0.00274688
5.37%
Market CapBRL 2.75M
VolumeBRL 460,684
4131
BRL 0.32
21.04%
Market CapBRL 2.75M
VolumeBRL 824,841
Market CapBRL 2.74M
VolumeBRL 36
4106
BRL 2.46
0%
Market CapBRL 2.73M
VolumeBRL 5,811
4104
BRL 0.00000001
0.79%
Market CapBRL 2.74M
VolumeBRL 3,719
4105
BRL 0.00001603
19.73%
Market CapBRL 2.74M
VolumeBRL 156,936
4109
BRL 0.08
1.33%
Market CapBRL 2.74M
VolumeBRL 67,590
4113
BRL 0.00000003
2.88%
Market CapBRL 2.74M
VolumeBRL 160,247
4111
Market CapBRL 2.73M
VolumeBRL 1,449
4099
BRL 0.002754
31.48%
Market CapBRL 2.73M
VolumeBRL 195,698
4114
BRL 0.03
3.89%
Market CapBRL 2.73M
VolumeBRL 488
Market CapBRL 2.73M
VolumeBRL 190,879
4117
BRL 0.03
8.82%
Market CapBRL 2.72M
VolumeBRL 38,914
4112
BRL 0.00000039
35.12%
Market CapBRL 2.72M
VolumeBRL 234,482
4119
BRL 0.01
0.57%
Market CapBRL 2.72M
VolumeBRL 91,556
4121
BRL 0.03
4.13%
Market CapBRL 2.7M
VolumeBRL 2.63M
4087
BRL 0.00181898
2.77%
Market CapBRL 2.69M
VolumeBRL 156,682
4122
BRL 1.28
81.22%
Market CapBRL 2.69M
VolumeBRL 4,356
4123
BRL 0.00003862
5.79%
Market CapBRL 2.68M
VolumeBRL 40,141
4124
BRL 0.05
3.72%
Market CapBRL 2.68M
VolumeBRL 5,952
4126
BRL 127.6
80.76%
Market CapBRL 2.68M
VolumeBRL 744,948
4125
BRL 0.00268268
19.86%
Market CapBRL 2.67M
VolumeBRL 272,334
4129
BRL 0.00266192
8.32%
Market CapBRL 2.67M
VolumeBRL 226,824
4147
BRL 0.00091506
1.03%
Market CapBRL 2.66M
VolumeBRL 284,355
4127
BRL 0.00346494
4.47%
Market CapBRL 2.66M
VolumeBRL 7,286
4128
BRL 0.03
6.95%
Market CapBRL 2.64M
VolumeBRL 3.19M
4134
BRL 0.00264035
0.59%
Market CapBRL 2.66M
VolumeBRL 947,695
4130
BRL 0.00264972
1.53%
Market CapBRL 2.65M
VolumeBRL 1.32M
4133
BRL 0.02
0.12%
Market CapBRL 2.65M
VolumeBRL 12
4138
BRL 0.00265258
77.78%
Market CapBRL 2.65M
VolumeBRL 599,449
4143
BRL 1.43
0.72%
Market CapBRL 2.64M
VolumeBRL 682
4132
BRL 0.00271182
12.28%
Market CapBRL 2.64M
VolumeBRL 62,964
4137
BRL 0.00002638
15.46%
Market CapBRL 2.64M
VolumeBRL 161,567
4136
BRL 0.13
34.70%
Market CapBRL 2.64M
VolumeBRL 398,567
4165
BRL 0.00026471
44.68%
Market CapBRL 2.64M
VolumeBRL 57,823
4120
BRL 0.00000887
5.40%
Market CapBRL 2.64M
VolumeBRL 8,976
4141
BRL 0.02
0.21%
Market CapBRL 2.63M
VolumeBRL 45
4139
BRL 0.00000001
1.53%
Market CapBRL 2.63M
VolumeBRL 1,575
4152
BRL 0.00262459
75.25%
Market CapBRL 2.63M
VolumeBRL 3.09M
4142
BRL 0.00000693
18.60%
Market CapBRL 2.63M
VolumeBRL 2.88M
4140
BRL 0.11
2.67%
Market CapBRL 2.63M
VolumeBRL 539,065
4144
BRL 0.00262189
3.10%
Market CapBRL 2.62M
VolumeBRL 359
4145
BRL 5.67
0%
Market CapBRL 2.62M
VolumeBRL 12,604
4146
BRL 4.75
3.56%
Market CapBRL 2.62M
VolumeBRL 2,074
4150
BRL 0.00000001
16.34%
Market CapBRL 2.61M
VolumeBRL 3.58M
4148
BRL 0.00338616
22.32%
Market CapBRL 2.61M
VolumeBRL 1.17M
4135
BRL 0.01
8.00%
Market CapBRL 2.61M
VolumeBRL 214,449
4151
BRL 0.00144952
3.50%
Market CapBRL 2.6M
VolumeBRL 956,744
4149
BRL 0.00266846
28.31%
Market CapBRL 2.6M
VolumeBRL 4.42M
4153
BRL 0.00268511
13.20%
Market CapBRL 2.6M
VolumeBRL 152,720
4156
BRL 0.03
10.01%
Market CapBRL 2.59M
VolumeBRL 16,086
4157
BRL 0.01
7.98%
Market CapBRL 2.59M
VolumeBRL 59,583
4154
BRL 0.00136472
20.57%
Market CapBRL 2.59M
VolumeBRL 9,413
4155
BRL 0.00000615
25.55%
Market CapBRL 2.59M
VolumeBRL 372,801
4163
BRL 0.00262371
11.82%
Market CapBRL 2.59M
VolumeBRL 46,508
4158
BRL 0.28
0.96%
Market CapBRL 2.59M
VolumeBRL 1,284
4159
BRL 0.01
5.96%
Market CapBRL 2.58M
VolumeBRL 51,066
4161
BRL 0.01
7.31%
Market CapBRL 2.58M
VolumeBRL 6,106
4160
BRL 0.0028778
4.25%
Market CapBRL 2.58M
VolumeBRL 65,911
4166
BRL 1.54
1.53%
Market CapBRL 2.57M
VolumeBRL 150
4167
BRL 0.04
2.67%
Market CapBRL 2.57M
VolumeBRL 54,699
4169
BRL 0.00256613
60.85%
Market CapBRL 2.57M
VolumeBRL 734,087
4164
BRL 0.00256889
4.86%
Market CapBRL 2.57M
VolumeBRL 7,105
4168
BRL 0.00300432
46.37%
Market CapBRL 2.56M
VolumeBRL 5.28M
4170
Market CapBRL 2.56M
VolumeBRL 212,378
4171
BRL 0
0.92%
Market CapBRL 2.55M
VolumeBRL 344
4172
BRL 0.00087703
5.24%
Market CapBRL 2.55M
VolumeBRL 8,896
4174
BRL 68.23
16.41%
Market CapBRL 2.55M
VolumeBRL 133,243
4173
Market CapBRL 2.55M
VolumeBRL 18,570
4175
BRL 0.78
8.05%
Market CapBRL 2.55M
VolumeBRL 68,559
4179
BRL 0.00000256
4.07%
Market CapBRL 2.54M
VolumeBRL 117,513
Market CapBRL 2.54M
VolumeBRL 6.29M
4177
BRL 0.00000001
3.18%
Market CapBRL 2.54M
VolumeBRL 7,703
4178
BRL 0.00025361
6.55%
Market CapBRL 2.54M
VolumeBRL 26,558
4182
BRL 0.00253549
8.07%
Market CapBRL 2.54M
VolumeBRL 14,168
4184
BRL 0.42
1.48%
Market CapBRL 2.53M
VolumeBRL 23
4185
BRL 0.00252229
3.20%
Market CapBRL 2.53M
VolumeBRL 6,585
4176
BRL 0.00477581
23.83%
Market CapBRL 2.53M
VolumeBRL 664,263
4181
BRL 0.00254936
29.12%
Market CapBRL 2.53M
VolumeBRL 750,976
4183
BRL 0.00252574
20.42%
Market CapBRL 2.52M
VolumeBRL 288,462
4202
BRL 0.0048041
4.50%
Market CapBRL 2.52M
VolumeBRL 6,658
4186
BRL 0.06
1.06%
Market CapBRL 2.52M
VolumeBRL 7,383
Market CapBRL 2.51M
VolumeBRL 7.39M
4187
BRL 0.13
1.33%
Market CapBRL 2.5M
VolumeBRL 4,874
4189
BRL 0.01
0%
Market CapBRL 2.49M
VolumeBRL 1,161
4196
BRL 0.00028063
2.41%
Market CapBRL 2.49M
VolumeBRL 1,007
4188
Market CapBRL 2.49M
VolumeBRL 330,311
4190
BRL 0.09
3.35%
Market CapBRL 2.48M
VolumeBRL 33,442
4192
BRL 0.00248295
7.74%
Market CapBRL 2.48M
VolumeBRL 45,956
4221
BRL 0.00225473
32.36%
Market CapBRL 2.48M
VolumeBRL 499,210
4193
BRL 0.02
0.18%
Market CapBRL 2.48M
VolumeBRL 78,583
4195
BRL 0.14
3.60%
Market CapBRL 2.47M
VolumeBRL 231,836
4201
BRL 0.00247794
2.51%
Market CapBRL 2.47M
VolumeBRL 248
4198
BRL 0.05
3.57%
Market CapBRL 2.47M
VolumeBRL 119,568
4194
BRL 0.00256132
3.78%
Market CapBRL 2.47M
VolumeBRL 6.46M
4199
BRL 0.00434277
4.38%
Market CapBRL 2.47M
VolumeBRL 355,655
4096
BRL 0.0008393
1.03%
Market CapBRL 2.76M
VolumeBRL 521
4102
BRL 0.14
10.78%
Market CapBRL 2.75M
VolumeBRL 14,759

Data provided by Coingecko API