Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
BRL 0.005899 -4.11%
Market Cap
BRL 2.62M
4.10%
Volume (24)
BRL 2,519,421
4.72%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
BRL 0.00589903

Price Change

BRL -0.00025307123
4.11%
24h Low / 24h High
BRL 0.00568456 / BRL 0.00635492

Trading Volume

BRL 2,519,421
4.72%
Volume / Market Cap
0.96101465
Market Dominance
0.000011427026%
Market Rank
#4847

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
BRL 2,621,626
4.10%

Fully Diluted
Market Cap

BRL 5,898,262
0.58%

Rainmaker Games Price Yesterday

Yesterday's Low / High
BRL 0.0059002428 / BRL 0.0059653047
Yesterday's Open / Close
BRL 0.0059002428 / BRL 0.0059653047
Yesterday's Change
0.57%
Yesterday's Volume
BRL 2,374,876.7

Rainmaker Games Price History

7d Low / 7d High
BRL 0.00092974467 / BRL 0.0013561162
30d Low / 30d High
BRL 0.0056845556 / BRL 0.0062833354
90d Low / 90d High
BRL 0.0056845556 / BRL 0.0073294705
52 Week Low / 52 Week High
BRL 0.0056845556 / BRL 0.0083246961
All Time High1월 3일, 2022 (3 years ago)
BRL 7.64
99.92%
All Time Low8월 16일, 2024 (5 months ago)
BRL 0.00304982
93.17%

Data provided by Coingecko API

RAIN to BRL converter

Rainmaker Games
Rainmaker GamesRAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to BRL)

RAINBRL by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (BRL)

Date
2025. 1. 13.
BRL 0.005988
BRL 0
BRL 0.006283
BRL 0.005685
2025. 1. 12.
BRL 0.006492
BRL 0.005988
BRL 0.00666
BRL 0.005984
2025. 1. 11.
BRL 0.0068
BRL 0.006492
BRL 0.006858
BRL 0.006407
2025. 1. 10.
BRL 0.006538
BRL 0.0068
BRL 0.007329
BRL 0.006419
2025. 1. 9.
BRL 0.006508
BRL 0.006538
BRL 0.006837
BRL 0.006439
2025. 1. 8.
BRL 0.006938
BRL 0.006508
BRL 0.007247
BRL 0.006462
2025. 1. 7.
BRL 0.008325
BRL 0.006938
BRL 0.008325
BRL 0.007106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,478
1.49%
Market CapBRL 1.87T
VolumeBRL 71.71B
2
BRL 3,131.19
5.80%
Market CapBRL 377.41B
VolumeBRL 41.54B
3
BRL 2.53
1.36%
Market CapBRL 145.27B
VolumeBRL 9.25B
5
BRL 687.47
1.76%
Market CapBRL 100.33B
VolumeBRL 1.31B
6
BRL 182.22
4.93%
Market CapBRL 88.34B
VolumeBRL 6.26B
7
BRL 0.34
1.87%
Market CapBRL 49.83B
VolumeBRL 3.83B

Data provided by Coingecko API

More Cryptocurrencies

4841
Market CapBRL 2.63M
VolumeBRL 1,927
4843
BRL 0.01
3.74%
Market CapBRL 2.62M
VolumeBRL 1,322
4907
BRL 0.25
0.63%
Market CapBRL 2.62M
VolumeBRL 596,955
4844
BRL 0.05
0.94%
Market CapBRL 2.62M
VolumeBRL 1,575
4842
BRL 0.00261648
27.30%
Market CapBRL 2.62M
VolumeBRL 788,057

Data provided by Coingecko API