Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
0.000416 -32.15%
Market Cap
€186,374
31.56%
Volume (24)
692,648
1.85%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
€0.00041637

Price Change

€-0.00019728992
32.15%
24h Low / 24h High
€0.00036873 / €0.00061518

Trading Volume

€692,648
1.85%
Volume / Market Cap
3.7164411
Market Dominance
0.0000064780399%
Market Rank
#5394

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
€186,374
31.56%

Fully Diluted
Market Cap

€419,312
18.39%

Rainmaker Games Price Yesterday

Yesterday's Low / High
€0.00049598791 / €0.00053161189
Yesterday's Open / Close
€0.00049598791 / €0.00053161189
Yesterday's Change
18.96%
Yesterday's Volume
€750,383.09

Rainmaker Games Price History

7d Low / 7d High
€0.00040651956 / €0.00070631596
30d Low / 30d High
€0.00049598791 / €0.00061294075
90d Low / 90d High
€0.00049598791 / €0.00065743596
52 Week Low / 52 Week High
€0.00049598791 / €0.00068494249
All Time High1월 3일, 2022 (3 years ago)
€1.21
99.97%
All Time Low2월 27일, 2025 (0 days ago)
€0.00036873
13.72%

Data provided by Coingecko API

RAIN to EUR converter

Rainmaker Games
Rainmaker GamesRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to EUR)

RAINEUR by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (EUR)

Date
2025. 2. 26.
€0.000601
€0
€0.000613
€0.000496
2025. 2. 25.
€0.000609
€0.000601
€0.000609
€0.000571
2025. 2. 24.
€0.000646
€0.000609
€0.000646
€0.00061
2025. 2. 23.
€0.000661
€0.000646
€0.000661
€0.000643
2025. 2. 22.
€0.000598
€0.000661
€0.000675
€0.000598
2025. 2. 21.
€0.000628
€0.000598
€0.000628
€0.000598
2025. 2. 20.
€0.000665
€0.000628
€0.000685
€0.000599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 12 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,411
2.57%
Market Cap€1.71T
Volume€68.15B
2
2,356.13
4.56%
Market Cap€284.22B
Volume€98.37B
4
2.24
2.28%
Market Cap€129.47B
Volume€6.03B
5
611.23
2.15%
Market Cap€89.18B
Volume€1.58B
6
140.62
1.33%
Market Cap€70.18B
Volume€5.94B
8
0.21
0.98%
Market Cap€30.98B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€186,621
Volume€2,679
5392
0.03
7.97%
Market Cap€186,598
Volume€27,487
5385
0.0001866
7.03%
Market Cap€186,575
Volume€15,021
5395
0.00018712
5.85%
Market Cap€186,318
Volume€4,272
5396
0.00186254
4.73%
Market Cap€186,254
Volume€92

Data provided by Coingecko API