Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
0.000835 -3.50%
Market Cap
€370,213
3.41%
Volume (24)
896,580
1.82%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
€0.00083485

Price Change

€-0.000030288343
3.50%
24h Low / 24h High
€0.00081006 / €0.00087748

Trading Volume

€896,580
1.82%
Volume / Market Cap
2.421795
Market Dominance
0.000010577499%
Market Rank
#4959

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
€370,213
3.41%

Fully Diluted
Market Cap

€832,924
0.92%

Rainmaker Games Price Yesterday

Yesterday's Low / High
€0.00082333977 / €0.00082736297
Yesterday's Open / Close
€0.00082736297 / €0.00082333977
Yesterday's Change
1.15%
Yesterday's Volume
€856,536.1

Rainmaker Games Price History

7d Low / 7d High
€0.00076017882 / €0.00097695485
30d Low / 30d High
€0.00081332782 / €0.00093185275
90d Low / 90d High
€0.00076336741 / €0.00093185275
52 Week Low / 52 Week High
€0.00073153529 / €0.00093185275
All Time High1월 3일, 2022 (3 years ago)
€1.21
99.93%
All Time Low8월 16일, 2024 (5 months ago)
€0.00050619
62.54%

Data provided by Coingecko API

RAIN to EUR converter

Rainmaker Games
Rainmaker GamesRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to EUR)

RAINEUR by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (EUR)

Date
2025. 1. 27.
€0.000916
€0
€0.000916
€0.000813
2025. 1. 26.
€0.000796
€0.000916
€0.000932
€0.000796
2025. 1. 25.
€0.000795
€0.000796
€0.00085
€0.000763
2025. 1. 24.
€0.000867
€0.000795
€0.000898
€0.000797
2025. 1. 23.
€0.0008
€0.000867
€0.000866
€0.0008
2025. 1. 22.
€0.000794
€0.0008
€0.000867
€0.000794
2025. 1. 21.
€0.000781
€0.000794
€0.000799
€0.000732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 56 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,350
1.41%
Market Cap€2.03T
Volume€80.72B
2
3,193.91
0.78%
Market Cap€384.85B
Volume€36.52B
3
3.06
2.58%
Market Cap€176.06B
Volume€14.05B
5
236.26
0.71%
Market Cap€114.99B
Volume€11.39B
6
680.26
3.35%
Market Cap€99.22B
Volume€1.33B
8
0.33
2.08%
Market Cap€49.4B
Volume€4B

Data provided by Coingecko API

More Cryptocurrencies

4954
0.00037386
8.83%
Market Cap€371,808
Volume€2,902
4955
0.00402685
4.92%
Market Cap€370,860
Volume€132,450
4956
0.77
3.77%
Market Cap€370,790
Volume€6,011
4958
0.0004354
8.34%
Market Cap€369,887
Volume€566
4960
0.00408919
0.62%
Market Cap€369,551
Volume€35,712

Data provided by Coingecko API