Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
INR 0.082965+ 26.63%
Market Cap
INR 37.76M
33.17%
Volume (24)
INR 129,635,150
6.98%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
INR 0.082965

Price Change

INR 0.01744596
26.63%
24h Low / 24h High
INR 0.065519 / INR 0.097907

Trading Volume

INR 129,635,150
6.98%
Volume / Market Cap
3.4333177
Market Dominance
0.0000169437%
Market Rank
#4141

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
INR 37,757,981
33.17%

Fully Diluted
Market Cap

INR 84,949,743
0.52%

Rainmaker Games Price Yesterday

Yesterday's Low / High
INR 0.082533917 / INR 0.088254984
Yesterday's Open / Close
INR 0.082533917 / INR 0.088254984
Yesterday's Change
2.84%
Yesterday's Volume
INR 132,060,000

Rainmaker Games Price History

7d Low / 7d High
INR 0.00071461633 / INR 0.0011467144
30d Low / 30d High
INR 0.063011705 / INR 0.096820872
90d Low / 90d High
INR 0.063011705 / INR 0.096820872
52 Week Low / 52 Week High
INR 0.060310367 / INR 0.096820872
All Time High1월 3일, 2022 (2 years ago)
INR 102
99.92%
All Time Low10월 18일, 2024 (27 days ago)
INR 0.04644419
83.21%

Data provided by Coingecko API

RAIN to INR converter

Rainmaker Games
Rainmaker GamesRAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to INR)

RAININR by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (INR)

Date
2024. 11. 14.
INR 0.065519
INR 0
INR 0.096821
INR 0.065519
2024. 11. 13.
INR 0.069899
INR 0.065519
INR 0.073036
INR 0.063012
2024. 11. 12.
INR 0.068975
INR 0.069899
INR 0.080155
INR 0.067591
2024. 11. 11.
INR 0.069315
INR 0.068975
INR 0.072768
INR 0.068114
2024. 11. 10.
INR 0.060736
INR 0.069315
INR 0.073206
INR 0.06031
2024. 11. 9.
INR 0.062446
INR 0.060736
INR 0.06346
INR 0.060557
2024. 11. 8.
INR 0.063674
INR 0.062446
INR 0.063674
INR 0.060794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,002
2.53%
Market CapINR 1.73T
VolumeINR 94.68B
2
INR 3,082
3.38%
Market CapINR 367.58B
VolumeINR 38.01B
4
INR 211.9
1.41%
Market CapINR 99.03B
VolumeINR 10.63B
5
INR 624.85
0.76%
Market CapINR 90.62B
VolumeINR 3.11B
6
INR 0.370038
7.12%
Market CapINR 53.49B
VolumeINR 17.73B
7
INR 0.78153
12.22%
Market CapINR 44.07B
VolumeINR 10.74B

Data provided by Coingecko API

More Cryptocurrencies

4138
INR 0.480079
1.96%
Market CapINR 37.86M
VolumeINR 7.76M
4139
INR 36.96
31.10%
Market CapINR 37.84M
VolumeINR 1.05M
4140
INR 0.04970044
4.22%
Market CapINR 37.79M
VolumeINR 83,190
4142
INR 0.099366
3.16%
Market CapINR 37.72M
VolumeINR 9,435
4143
INR 0.03802852
2.18%
Market CapINR 37.64M
VolumeINR 105,110

Data provided by Coingecko API