Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
INR 0.062101 -1.73%
Market Cap
INR 28.2M
0.40%
Volume (24)
INR 80,297,224
1.00%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
INR 0.062101

Price Change

INR -0.0010944897
1.73%
24h Low / 24h High
INR 0.060106 / INR 0.063896

Trading Volume

INR 80,297,224
1.00%
Volume / Market Cap
2.8475582
Market Dominance
0.0000096639805%
Market Rank
#4966

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
INR 28,198,624
0.40%

Fully Diluted
Market Cap

INR 63,442,637
1.51%

Rainmaker Games Price Yesterday

Yesterday's Low / High
INR 0.063797734 / INR 0.065034685
Yesterday's Open / Close
INR 0.063797734 / INR 0.065034685
Yesterday's Change
3.59%
Yesterday's Volume
INR 78,947,106

Rainmaker Games Price History

7d Low / 7d High
INR 0.00069545379 / INR 0.00084254021
30d Low / 30d High
INR 0.061151136 / INR 0.065034685
90d Low / 90d High
INR 0.060955351 / INR 0.072273813
52 Week Low / 52 Week High
INR 0.060955351 / INR 0.076227465
All Time High1월 3일, 2022 (3 years ago)
INR 102
99.94%
All Time Low10월 18일, 2024 (3 months ago)
INR 0.04644419
35.60%

Data provided by Coingecko API

RAIN to INR converter

Rainmaker Games
Rainmaker GamesRAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to INR)

RAININR by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.061987
INR 0
INR 0.065035
INR 0.061151
2025. 2. 11.
INR 0.062546
INR 0.061987
INR 0.064383
INR 0.060955
2025. 2. 10.
INR 0.064905
INR 0.062546
INR 0.067793
INR 0.062906
2025. 2. 9.
INR 0.069799
INR 0.064905
INR 0.072274
INR 0.065629
2025. 2. 8.
INR 0.071883
INR 0.069799
INR 0.073156
INR 0.069699
2025. 2. 7.
INR 0.072843
INR 0.071883
INR 0.073694
INR 0.06937
2025. 2. 6.
INR 0.073985
INR 0.072843
INR 0.076227
INR 0.072068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 7 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,566
1.30%
Market CapINR 1.91T
VolumeINR 36.66B
2
INR 2,676.15
2.13%
Market CapINR 322.62B
VolumeINR 19.07B
3
INR 2.55
3.01%
Market CapINR 147.08B
VolumeINR 4.43B
5
INR 670.6
3.94%
Market CapINR 97.83B
VolumeINR 5.05B
6
INR 194.27
0.93%
Market CapINR 94.83B
VolumeINR 3.24B
8
INR 0.262121
0.73%
Market CapINR 38.79B
VolumeINR 1.48B

Data provided by Coingecko API

More Cryptocurrencies

4964
INR 0.060964
6.87%
Market CapINR 28.28M
VolumeINR 13,021
4965
INR 0.00865887
17.16%
Market CapINR 28.24M
VolumeINR 7,315
4970
INR 0.0282142
13.49%
Market CapINR 28.21M
VolumeINR 1.01M
4967
INR 0.00000003
0.11%
Market CapINR 28.16M
VolumeINR 69,621
4968
INR 0.1655
0%
Market CapINR 28.08M
VolumeINR 292

Data provided by Coingecko API