Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
INR 0.084128 -0.59%
Market Cap
INR 37.29M
0.96%
Volume (24)
INR 31,353,469
0.06%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
INR 0.084128

Price Change

INR -0.00049889018
0.59%
24h Low / 24h High
INR 0.080603 / INR 0.089133

Trading Volume

INR 31,353,469
0.06%
Volume / Market Cap
0.8407878
Market Dominance
0.000011824541%
Market Rank
#4827

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
INR 37,290,585
0.96%

Fully Diluted
Market Cap

INR 83,898,173
0.90%

Rainmaker Games Price Yesterday

Yesterday's Low / High
INR 0.084383668 / INR 0.084929585
Yesterday's Open / Close
INR 0.084383668 / INR 0.084929585
Yesterday's Change
0.62%
Yesterday's Volume
INR 20,771,127

Rainmaker Games Price History

7d Low / 7d High
INR 0.00092974467 / INR 0.0014079871
30d Low / 30d High
INR 0.084383668 / INR 0.093977247
90d Low / 90d High
INR 0.084383668 / INR 0.10403615
52 Week Low / 52 Week High
INR 0.084383668 / INR 0.12562615
All Time High1월 3일, 2022 (3 years ago)
INR 102
99.92%
All Time Low10월 18일, 2024 (2 months ago)
INR 0.04644419
84.97%

Data provided by Coingecko API

RAIN to INR converter

Rainmaker Games
Rainmaker GamesRAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to INR)

RAININR by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.091357
INR 0
INR 0.093721
INR 0.084384
2025. 1. 11.
INR 0.095713
INR 0.091357
INR 0.096518
INR 0.090156
2025. 1. 10.
INR 0.09307
INR 0.095713
INR 0.104036
INR 0.091339
2025. 1. 9.
INR 0.091564
INR 0.09307
INR 0.096761
INR 0.089887
2025. 1. 8.
INR 0.097553
INR 0.091564
INR 0.101879
INR 0.090905
2025. 1. 7.
INR 0.116571
INR 0.097553
INR 0.116571
INR 0.099933
2025. 1. 6.
INR 0.121586
INR 0.116571
INR 0.125626
INR 0.117398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 36 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,717
0.77%
Market CapINR 1.86T
VolumeINR 73.57B
2
INR 3,101.68
5.10%
Market CapINR 373.76B
VolumeINR 37.86B
3
INR 2.51
0.54%
Market CapINR 144.08B
VolumeINR 8.92B
5
INR 681.33
1.87%
Market CapINR 99.4B
VolumeINR 1.25B
6
INR 181.51
3.54%
Market CapINR 87.93B
VolumeINR 5.55B
7
INR 0.333982
0.86%
Market CapINR 49.3B
VolumeINR 3.66B

Data provided by Coingecko API

More Cryptocurrencies

4823
INR 0.00003747
5.65%
Market CapINR 37.49M
VolumeINR 50,602
4824
Market CapINR 37.46M
VolumeINR 27,682
4826
INR 0.096284
2.89%
Market CapINR 37.31M
VolumeINR 19,097
4828
INR 0.730491
1.15%
Market CapINR 37.19M
VolumeINR 47,749
4829
INR 0.03717197
0.64%
Market CapINR 37.17M
VolumeINR 49,379

Data provided by Coingecko API