Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
$0.000309 -0.60%
Market Cap
$173,304
0.60%
Volume (24)
$1
37.19%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
$0.00030881

Price Change

$-0.0000018561907
0.60%
24h Low / 24h High
$0.00030881 / $0.0003107

Trading Volume

$1.13
37.19%
Volume / Market Cap
0.0000065203342
Market Dominance
0.0000054318133%
Market Rank
#6200

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
$173,304
0.60%

Fully Diluted
Market Cap

$308,814
0.60%

Razor Network Price Yesterday

Yesterday's Low / High
$0.00031066844 / $0.00031069688
Yesterday's Open / Close
$0.00031066844 / $0.00031069688
Yesterday's Change
0.60%
Yesterday's Volume
$2.1032913

Razor Network Price History

7d Low / 7d High
$0.00030340843 / $0.00033030811
30d Low / 30d High
$0.00030878405 / $0.00033030811
90d Low / 90d High
$0.0003044774 / $0.00033030811
52 Week Low / 52 Week High
$0.00030340843 / $0.00033030811
All Time High2월 4일, 2021 (4 years ago)
$0.978539
99.97%
All Time Low4월 7일, 2025 (7 months ago)
$0.00025175
22.67%

Data provided by Coingecko API

RAZOR to USD converter

Razor Network
Razor NetworkRAZOR
USD
USDUSD

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to USD)

RAZORUSD by TradingView

Razor Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000821
RAZOR/USDT
$334,000
$989
Recently

Razor Network Historical Price Data (USD)

Date
2025. 11. 27.
$0.00031
$0
$0.00033
$0.00031
2025. 11. 26.
$0.000309
$0.00031
$0.00031
$0.000307
2025. 11. 25.
$0.000329
$0.000309
$0.000329
$0.000307
2025. 11. 24.
$0.000307
$0.000329
$0.000329
$0.000304
2025. 11. 23.
$0.000305
$0.000307
$0.000307
$0.000305
2025. 11. 22.
$0.000304
$0.000305
$0.00033
$0.000303
2025. 11. 21.
$0.000308
$0.000304
$0.000329
$0.000304

Data provided by Coingecko API

RAZOR Price Live Data

The live price of RAZOR is $ 0.000309 per (RAZOR/USD) today with a current market cap of 173,304 USD. 24-hour trading volume is $ 1 USD. RAZOR to USD price is updated in real-time. Razor Network is -0.60% in the last 24 hours. It has a circulating supply of $ 561,193,500 RAZOR.

Razor Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAZOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 15 minutes and 29 seconds

Explore Our Other Products for RAZOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,461
0.14%
Market Cap$1.82T
Volume$52.61B
2
$3,036.12
0.29%
Market Cap$366.31B
Volume$16.71B
4
$2.2
0.30%
Market Cap$132.47B
Volume$2.98B
5
$892.13
0.03%
Market Cap$122.83B
Volume$1.28B
6
$141.06
0.64%
Market Cap$78.82B
Volume$4.06B
10
$0.15
1.55%
Market Cap$22.85B
Volume$995.22M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$185,926
Volume$636
Market Cap$185,736
Volume$57
6103
$0.00075742
2.65%
Market Cap$185,568
Volume$10
6104
$0.00208468
0.36%
Market Cap$185,387
Volume$2,101
6105
$0.00002001
1.72%
Market Cap$185,150
Volume$124
Market Cap$185,073
Volume$73,571
6115
$92,294
0.02%
Market Cap$184,626
Volume$523
6107
$0.00018449
0%
Market Cap$184,486
Volume$10
6108
$0.00021296
3.24%
Market Cap$184,461
Volume$72
6109
$0.00020733
1.16%
Market Cap$184,378
Volume$76,022
6110
Market Cap$184,291
Volume$1,665
6111
Market Cap$183,920
Volume$5
6112
$0.00113996
0%
Market Cap$183,842
Volume$15
6113
$0.00018838
7.79%
Market Cap$183,771
Volume$4,305
6114
$0.00018376
0.35%
Market Cap$183,644
Volume$4
6116
$0.00018243
0.56%
Market Cap$183,431
Volume$33
6117
$0.00340258
5.65%
Market Cap$183,268
Volume$45,354
6118
$0.0001933
2.12%
Market Cap$183,191
Volume$394
6119
$0.01
0.00%
Market Cap$183,144
Volume$28
6120
$0.00463036
0.15%
Market Cap$183,091
Volume$1
6121
$0.00018209
1.14%
Market Cap$183,069
Volume$52,673
6122
$0.00018268
1.08%
Market Cap$182,747
Volume$505
6123
$0.00018156
6.02%
Market Cap$182,560
Volume$1,657
6124
$0.00018227
11.93%
Market Cap$182,554
Volume$48,542
6125
$0.00000044
1.94%
Market Cap$182,339
Volume$291
6126
$0.00018125
3.98%
Market Cap$182,160
Volume$1,932
6127
Market Cap$182,120
Volume$6
Market Cap$181,931
Volume$6
Market Cap$181,728
Volume$1,021
6130
$0.00018063
9.25%
Market Cap$181,707
Volume$23,609
6131
$0.00196516
1.60%
Market Cap$181,476
Volume$57
6132
$0.00241727
1.88%
Market Cap$181,296
Volume$13
6133
$0.00000181
0.17%
Market Cap$181,115
Volume$53
6134
$0.00258081
0.07%
Market Cap$181,020
Volume$494
Market Cap$180,968
Volume$15,732
6137
$0.00018169
0.72%
Market Cap$180,813
Volume$209
6138
$0.00017753
11.86%
Market Cap$180,720
Volume$2,412
6139
$0.00000182
4.92%
Market Cap$180,720
Volume$83
6140
$128.64
0.01%
Market Cap$180,673
Volume$11,602
6136
$0.96
6.22%
Market Cap$180,466
Volume$1,683
Market Cap$180,288
Volume$0
6142
Market Cap$180,075
Volume$28
6143
$0.00018853
0%
Market Cap$180,049
Volume$2
6144
$0.00015924
3.66%
Market Cap$179,973
Volume$23,579
Market Cap$179,946
Volume$45
6146
$0.00055972
0%
Market Cap$179,834
Volume$22
Market Cap$179,791
Volume$741
6148
$0.00032871
0.90%
Market Cap$179,566
Volume$63,473
6149
$0.00268555
22.45%
Market Cap$179,544
Volume$211,639
6150
$0.00018026
1.87%
Market Cap$179,453
Volume$2,165
6151
$0.00002989
0.55%
Market Cap$179,306
Volume$59
6152
$0.00257474
1.81%
Market Cap$178,819
Volume$915
6153
$0
0.97%
Market Cap$178,632
Volume$146
6154
$0.00005193
0.54%
Market Cap$178,586
Volume$51
Market Cap$178,583
Volume$10
6156
$0.00017923
7.33%
Market Cap$178,428
Volume$940
6157
$0.00187787
0.14%
Market Cap$178,390
Volume$100
6158
$0.00211291
1.89%
Market Cap$177,938
Volume$11,740
6159
$0.00014776
1.27%
Market Cap$177,839
Volume$119,199
6160
$0.00017866
8.24%
Market Cap$177,718
Volume$135,252
6161
$0.00023915
0.90%
Market Cap$177,538
Volume$61
6162
$0.00000031
4.03%
Market Cap$177,506
Volume$164
6163
$0.00018004
4.98%
Market Cap$177,330
Volume$4,544
6164
Market Cap$177,308
Volume$3,547
6165
$0.00091716
5.48%
Market Cap$177,283
Volume$13,741
6166
$0.00017657
0.56%
Market Cap$177,215
Volume$59,571
6167
$0.00037373
3.32%
Market Cap$177,206
Volume$13,344
6168
$0.00006963
1.65%
Market Cap$177,151
Volume$228,909
Market Cap$176,906
Volume$10
6170
$0.00018612
0%
Market Cap$176,814
Volume$1
6171
$0.00017534
11.01%
Market Cap$176,316
Volume$9,004
6172
$0.000176
0.23%
Market Cap$176,021
Volume$270
6174
$0.00017775
18.29%
Market Cap$175,977
Volume$140,526
6175
$0.01
1.27%
Market Cap$175,943
Volume$389,041
6176
$0.00017575
1.50%
Market Cap$175,767
Volume$315,539
6177
$0.00017571
2.26%
Market Cap$175,730
Volume$548
6178
$0.00033966
5.89%
Market Cap$175,698
Volume$69
6179
$0.00018128
0%
Market Cap$175,669
Volume$2
6180
$0.00345939
0.28%
Market Cap$175,661
Volume$100,872
6173
$0.0028331
14.20%
Market Cap$175,594
Volume$1.31M
6181
$0.00017473
1.07%
Market Cap$175,581
Volume$816
6182
$0.00205038
2.60%
Market Cap$175,182
Volume$660
6184
$0.00234716
2.76%
Market Cap$174,979
Volume$161
6185
$0.00017488
27.79%
Market Cap$174,818
Volume$4,061
Market Cap$174,744
Volume$24,256
6187
$0.0001745
0%
Market Cap$174,497
Volume$205
6188
$0.00110207
10.19%
Market Cap$174,369
Volume$12,893
6296
$0.00017504
19.40%
Market Cap$174,337
Volume$3,320
6189
$0.00007705
0.30%
Market Cap$174,195
Volume$13,504
6190
$0.00126616
7.72%
Market Cap$174,138
Volume$1,106
6197
$0.00000041
1.58%
Market Cap$174,041
Volume$19,069
6191
$0.00017675
2.13%
Market Cap$174,020
Volume$2,002
6193
$0.00020462
1.17%
Market Cap$173,975
Volume$61
6194
$0.00004347
0.22%
Market Cap$173,938
Volume$1,577
6195
$0.00018036
0.40%
Market Cap$173,921
Volume$411
6196
$0.00173868
0%
Market Cap$173,868
Volume$1,422
6198
$0.00017233
1.98%
Market Cap$173,767
Volume$51,116
Market Cap$185,926
Volume$636
Market Cap$185,736
Volume$57

Data provided by Coingecko API