Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
ETH 0.000001 -6.68%
Market Cap
ETH 678
6.66%
Volume (24)
ETH 2
9.87%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
ETH 0.00000121

Price Change

ETH <0.000001
6.68%
24h Low / 24h High
ETH 0.00000121 / ETH 0.00000134

Trading Volume

ETH 2.002205
9.87%
Volume / Market Cap
0.0029528173
Market Dominance
0.00007480542%
Market Rank
#2514

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
ETH 678.066
6.66%

Fully Diluted
Market Cap

ETH 1,208
3.94%

Razor Network Price Yesterday

Yesterday's Low / High
ETH 0.000001210134 / ETH 0.0000013049406
Yesterday's Open / Close
ETH 0.000001210134 / ETH 0.0000013049406
Yesterday's Change
3.78%
Yesterday's Volume
ETH 2.0148168

Razor Network Price History

7d Low / 7d High
ETH 0.0031312081 / ETH 0.0040894926
30d Low / 30d High
ETH 0.000001210134 / ETH 0.0000013315665
90d Low / 90d High
ETH 0.000001210134 / ETH 0.0000015886452
52 Week Low / 52 Week High
ETH 0.000001181709 / ETH 0.0000015886452
All Time High2월 4일, 2021 (3 years ago)
ETH 0.0006011
99.80%
All Time Low7월 18일, 2024 (2 months ago)
ETH 0.00000101
20.01%

Data provided by Coingecko API

RAZOR to ETH converter

Razor Network
Razor NetworkRAZOR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to ETH)

RAZORETH by TradingView

Razor Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
RAZOR/ETH
ETH 0
ETH 0
Recently

Razor Network Historical Price Data (ETH)

Date
2024. 9. 28.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2024. 9. 27.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 9. 26.
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
2024. 9. 25.
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
2024. 9. 24.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 9. 23.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 9. 22.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 55 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,876
0.17%
Market CapETH 1.3T
VolumeETH 14.29B
2
eth
EthereumETH
ETH 2,675.57
0.85%
Market CapETH 321.91B
VolumeETH 9.55B
4
ETH 600.62
1.56%
Market CapETH 87.6B
VolumeETH 917.78M
5
ETH 157.9
0.41%
Market CapETH 74.02B
VolumeETH 1.75B
7
ETH 0.612039
3.70%
Market CapETH 34.59B
VolumeETH 2.5B
9
ETH 0.129277
3.67%
Market CapETH 18.89B
VolumeETH 1.76B

Data provided by Coingecko API

More Cryptocurrencies

2510
ETH 0.00001152
4.09%
Market CapETH 681
VolumeETH 18
2512
ETH 0.00000975
3.29%
Market CapETH 680
VolumeETH 18
2513
ETH 0.00121633
1.92%
Market CapETH 681
VolumeETH 0
2515
ETH 0.00001113
0.61%
Market CapETH 676
VolumeETH 4
2511
ETH 0.00013203
6.20%
Market CapETH 676
VolumeETH 22

Data provided by Coingecko API