real fast (SPEED) Live Price

real fast logo
SPEEDreal fast
JPY 0.029063 -16.65%
Market Cap
JPY 21.41M
16.19%
Volume (24)
JPY 1,188,327
0.15%
Circulating Supply
733,279,810 SPEED
Issue Date
-

Data provided by Coingecko API

SPEED price Statistics

real fast Price Today

real fast Price
JPY 0.02906257

Price Change

JPY -0.0058047694
16.65%
24h Low / 24h High
JPY 0.02867342 / JPY 0.03486734

Trading Volume

JPY 1,188,327
0.15%
Volume / Market Cap
0.055491793
Market Dominance
0.0000043763756%
Market Rank
#6039

real fast Supply

Circulating Supply
733,279,804.828 SPEED
Total Supply
733,279,804.828 SPEED
Max Supply
733,363,540.19 SPEED

real fast Market Cap

Market Cap
JPY 21,414,464
16.19%

Fully Diluted
Market Cap

JPY 21,414,464
0.81%

real fast Price Yesterday

Yesterday's Low / High
JPY 0.029419618 / JPY 0.029463769
Yesterday's Open / Close
JPY 0.029463769 / JPY 0.029419618
Yesterday's Change
1.29%
Yesterday's Volume
JPY 1,010,048.2

real fast Price History

7d Low / 7d High
JPY 0.00020135942 / JPY 0.00040941501
30d Low / 30d High
JPY 0.029419618 / JPY 0.035332937
90d Low / 90d High
JPY 0.029419618 / JPY 0.042639943
52 Week Low / 52 Week High
JPY 0.029419618 / JPY 0.059000798
All Time High5월 29일, 2024 (1 years ago)
JPY 5.33
99.45%
All Time Low4월 7일, 2025 (2 months ago)
JPY 0.01536817
89.71%

Data provided by Coingecko API

SPEED to JPY converter

real fast
real fastSPEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time real fast Price Chart (SPEED to JPY)

SPEEDJPY by TradingView

real fast Exchanges

Instant crypto to crypto exchange coming soon!

real fast Historical Price Data (JPY)

Date
2025. 6. 21.
JPY 0.034753
JPY 0
JPY 0.034832
JPY 0.02942
2025. 6. 20.
JPY 0.038131
JPY 0.034753
JPY 0.038399
JPY 0.033787
2025. 6. 19.
JPY 0.040912
JPY 0.038131
JPY 0.041185
JPY 0.038135
2025. 6. 18.
JPY 0.042035
JPY 0.040912
JPY 0.042716
JPY 0.036682
2025. 6. 17.
JPY 0.044716
JPY 0.042035
JPY 0.045727
JPY 0.039905
2025. 6. 16.
JPY 0.053386
JPY 0.044716
JPY 0.058706
JPY 0.045591
2025. 6. 15.
JPY 0.054911
JPY 0.053386
JPY 0.059001
JPY 0.050169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 40 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,888
0.34%
Market CapJPY 2.05T
VolumeJPY 25.73B
2
JPY 2,298
4.75%
Market CapJPY 277.43B
VolumeJPY 18.42B
4
JPY 2.09
1.66%
Market CapJPY 122.91B
VolumeJPY 2.31B
5
JPY 632.52
1.53%
Market CapJPY 92.22B
VolumeJPY 553.57M
6
JPY 136.94
2.24%
Market CapJPY 72.73B
VolumeJPY 4.38B
9
JPY 0.157166
3.41%
Market CapJPY 23.54B
VolumeJPY 987.51M

Data provided by Coingecko API

More Cryptocurrencies

6026
JPY 0.02165954
4.17%
Market CapJPY 21.42M
VolumeJPY 840,547
6038
JPY 1.5
0.49%
Market CapJPY 21.42M
VolumeJPY 1,620
Market CapJPY 21.41M
VolumeJPY 18.34M
6040
JPY 0.098271
3.87%
Market CapJPY 21.41M
VolumeJPY 4.97M
6034
JPY 0.301475
0.40%
Market CapJPY 21.41M
VolumeJPY 27.2M

Data provided by Coingecko API