real fast (SPEED) Live Price

real fast logo
SPEEDreal fast
JPY 0.028213 -8.92%
Market Cap
JPY 20.83M
8.32%
Volume (24)
JPY 160,808
4.14%
Circulating Supply
733,332,500 SPEED
Issue Date
-

Data provided by Coingecko API

SPEED price Statistics

real fast Price Today

real fast Price
JPY 0.02821307

Price Change

JPY -0.0027619043
8.92%
24h Low / 24h High
JPY 0.02654653 / JPY 0.03133705

Trading Volume

JPY 160,808
4.14%
Volume / Market Cap
0.0077216091
Market Dominance
0.0000041117916%
Market Rank
#5802

real fast Supply

Circulating Supply
733,332,504.158 SPEED
Total Supply
733,332,504.158 SPEED
Max Supply
733,363,540.19 SPEED

real fast Market Cap

Market Cap
JPY 20,825,711
8.32%

Fully Diluted
Market Cap

JPY 20,825,711
3.52%

real fast Price Yesterday

Yesterday's Low / High
JPY 0.028810944 / JPY 0.030055748
Yesterday's Open / Close
JPY 0.028810944 / JPY 0.030055748
Yesterday's Change
4.15%
Yesterday's Volume
JPY 259,745.84

real fast Price History

7d Low / 7d High
JPY 0.00018009212 / JPY 0.00025196473
30d Low / 30d High
JPY 0.028810944 / JPY 0.034774876
90d Low / 90d High
JPY 0.028810944 / JPY 0.037579277
52 Week Low / 52 Week High
JPY 0.028810944 / JPY 0.037579277
All Time High5월 29일, 2024 (9 months ago)
JPY 5.33
99.47%
All Time Low2월 25일, 2025 (0 days ago)
JPY 0.02654653
6.94%

Data provided by Coingecko API

SPEED to JPY converter

real fast
real fastSPEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time real fast Price Chart (SPEED to JPY)

SPEEDJPY by TradingView

real fast Exchanges

Instant crypto to crypto exchange coming soon!

real fast Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 0.03437
JPY 0
JPY 0.03437
JPY 0.028811
2025. 2. 23.
JPY 0.035171
JPY 0.03437
JPY 0.035627
JPY 0.034319
2025. 2. 22.
JPY 0.033431
JPY 0.035171
JPY 0.037579
JPY 0.033405
2025. 2. 21.
JPY 0.034339
JPY 0.033431
JPY 0.03647
JPY 0.03303
2025. 2. 20.
JPY 0.03329
JPY 0.034339
JPY 0.034495
JPY 0.033086
2025. 2. 19.
JPY 0.03371
JPY 0.03329
JPY 0.034604
JPY 0.032625
2025. 2. 18.
JPY 0.03666
JPY 0.03371
JPY 0.037275
JPY 0.033284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 39 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,969
8.40%
Market CapJPY 1.73T
VolumeJPY 96.08B
2
JPY 2,408.99
9.83%
Market CapJPY 291.19B
VolumeJPY 45.51B
4
JPY 2.22
9.88%
Market CapJPY 128.6B
VolumeJPY 14.3B
5
JPY 611.1
4.35%
Market CapJPY 89.35B
VolumeJPY 2.1B
6
JPY 142.99
7.37%
Market CapJPY 70.99B
VolumeJPY 12.69B
8
JPY 0.204767
9.94%
Market CapJPY 30.41B
VolumeJPY 3.87B

Data provided by Coingecko API

More Cryptocurrencies

5800
JPY 0.84094
10.12%
Market CapJPY 20.75M
VolumeJPY 734
5798
JPY 0.306023
2.54%
Market CapJPY 20.72M
VolumeJPY 210,386
5803
JPY 0.02072261
29.32%
Market CapJPY 20.72M
VolumeJPY 1.85M
5799
JPY 0.00000004
4.91%
Market CapJPY 20.71M
VolumeJPY 413
5806
JPY 0.000049
10.68%
Market CapJPY 20.68M
VolumeJPY 5,902
5814
JPY 0.886712
59.31%
Market CapJPY 20.67M
VolumeJPY 14.27M
5805
JPY 0.088183
10.90%
Market CapJPY 20.66M
VolumeJPY 4.48M
5804
JPY 0.02055818
6.21%
Market CapJPY 20.66M
VolumeJPY 63,836
5818
JPY 0.02058157
3.02%
Market CapJPY 20.6M
VolumeJPY 134,251
5808
JPY 0.02069548
17.27%
Market CapJPY 20.57M
VolumeJPY 659,715
5810
JPY 0.00578134
17.44%
Market CapJPY 20.54M
VolumeJPY 10.84M
5812
JPY 0.02052435
4.59%
Market CapJPY 20.52M
VolumeJPY 172,407
5811
JPY 1.22
0.11%
Market CapJPY 20.52M
VolumeJPY 19.73M
5807
JPY 0.02082757
39.58%
Market CapJPY 20.52M
VolumeJPY 11.26M
5813
JPY 0.00020429
11.60%
Market CapJPY 20.5M
VolumeJPY 71,201
Market CapJPY 20.48M
VolumeJPY 7,496
5817
JPY 0.00015723
9.19%
Market CapJPY 20.44M
VolumeJPY 36,621
5809
Market CapJPY 20.45M
VolumeJPY 13.97M
5816
JPY 0.02121063
33.37%
Market CapJPY 20.41M
VolumeJPY 1.12M
5819
JPY 0.62515
2.46%
Market CapJPY 20.41M
VolumeJPY 3,396
5821
JPY 0.02033183
8.71%
Market CapJPY 20.4M
VolumeJPY 73,537
5820
JPY 7.78
0%
Market CapJPY 20.54M
VolumeJPY 962
5822
JPY 0.02085886
4.79%
Market CapJPY 20.32M
VolumeJPY 60,039
5823
JPY 2.07
0%
Market CapJPY 20.73M
VolumeJPY 8.39M
5833
JPY 0.02066935
5.27%
Market CapJPY 20.34M
VolumeJPY 216,488
5826
JPY 0.206044
4.21%
Market CapJPY 20.31M
VolumeJPY 106,324
5844
JPY 0.02030112
15.73%
Market CapJPY 20.3M
VolumeJPY 275,582
5827
JPY 0.02095916
8.92%
Market CapJPY 20.27M
VolumeJPY 668,753
5825
JPY 0.83976
0.01%
Market CapJPY 20.27M
VolumeJPY 26,842
5839
JPY 0.00004819
1.98%
Market CapJPY 20.26M
VolumeJPY 7.15M
5829
JPY 0.02026275
17.42%
Market CapJPY 20.26M
VolumeJPY 14.24M
5828
JPY 0.444682
1.04%
Market CapJPY 20.21M
VolumeJPY 105
5831
JPY 0.02025491
1.03%
Market CapJPY 20.24M
VolumeJPY 557,647
5830
JPY 0.52964
0%
Market CapJPY 21.04M
VolumeJPY 60,367
5832
JPY 0.03885507
8.33%
Market CapJPY 20.16M
VolumeJPY 715,887
5834
JPY 1.44
7.72%
Market CapJPY 20.13M
VolumeJPY 30,886
5838
JPY 0.02005675
2.14%
Market CapJPY 20.12M
VolumeJPY 4,527
5837
JPY 0.02153189
10.00%
Market CapJPY 20.11M
VolumeJPY 146,468
Market CapJPY 20.07M
VolumeJPY 8.5M
5842
JPY 0.01999633
2.93%
Market CapJPY 20.04M
VolumeJPY 559,512
5836
JPY 1.19
9.27%
Market CapJPY 20.03M
VolumeJPY 12.57M
5840
JPY 0.01815666
8.73%
Market CapJPY 19.99M
VolumeJPY 401,339
5841
JPY 0.03982267
11.76%
Market CapJPY 19.98M
VolumeJPY 81,013
5843
JPY 0.02011547
12.07%
Market CapJPY 19.96M
VolumeJPY 136,475
5849
JPY 0.640849
8.00%
Market CapJPY 19.9M
VolumeJPY 135,998
5845
JPY 0.786787
5.26%
Market CapJPY 19.88M
VolumeJPY 88,385
5846
JPY 0.072194
3.16%
Market CapJPY 19.88M
VolumeJPY 453,125
5847
JPY 0.04124618
5.48%
Market CapJPY 19.82M
VolumeJPY 99,829
5850
JPY 0.01992949
3.01%
Market CapJPY 19.79M
VolumeJPY 207,965
5848
Market CapJPY 19.82M
VolumeJPY 1,370
5851
JPY 0.463279
4.15%
Market CapJPY 19.7M
VolumeJPY 2,720
5853
JPY 0.0002394
6.42%
Market CapJPY 19.69M
VolumeJPY 2,288
5854
JPY 0.01982619
9.40%
Market CapJPY 19.68M
VolumeJPY 129,156
5858
JPY 0.222998
10.56%
Market CapJPY 19.67M
VolumeJPY 40,796
5856
JPY 0.01984097
9.81%
Market CapJPY 19.66M
VolumeJPY 471,506
6024
JPY 0.02915701
2.77%
Market CapJPY 19.65M
VolumeJPY 59,138
5852
JPY 0.004028
0.39%
Market CapJPY 19.65M
VolumeJPY 25,122
5855
JPY 0.00004779
8.12%
Market CapJPY 19.63M
VolumeJPY 537,108
5857
JPY 0.353981
2.43%
Market CapJPY 19.59M
VolumeJPY 7.72M
5862
JPY 0.0196768
7.97%
Market CapJPY 19.58M
VolumeJPY 472,283
5860
JPY 0.346964
6.59%
Market CapJPY 19.57M
VolumeJPY 1.1M
5869
JPY 0.0236546
18.54%
Market CapJPY 19.57M
VolumeJPY 10,590
5861
JPY 0.108601
2.33%
Market CapJPY 19.55M
VolumeJPY 75,039
5863
JPY 2.06
2.17%
Market CapJPY 19.54M
VolumeJPY 32,757
5865
JPY 0.01922682
21.20%
Market CapJPY 19.53M
VolumeJPY 1.42M
5859
JPY 0.925618
0.18%
Market CapJPY 19.52M
VolumeJPY 7.94M
5824
JPY 0.01933289
26.67%
Market CapJPY 19.5M
VolumeJPY 4.72M
5868
JPY 0.456862
3.86%
Market CapJPY 19.47M
VolumeJPY 4,072
5871
JPY 0.00000002
0%
Market CapJPY 19.48M
VolumeJPY 5,646
5866
JPY 0.055856
10.70%
Market CapJPY 19.46M
VolumeJPY 37,206
5867
Market CapJPY 19.46M
VolumeJPY 906
5874
JPY 0.160744
11.24%
Market CapJPY 19.46M
VolumeJPY 21,971
5872
JPY 0.0012492
7.02%
Market CapJPY 19.46M
VolumeJPY 76,168
5870
JPY 217.03
5.14%
Market CapJPY 19.45M
VolumeJPY 50,458
5876
JPY 0.01944691
6.37%
Market CapJPY 19.45M
VolumeJPY 39,161
5864
JPY 0.0194311
5.12%
Market CapJPY 19.43M
VolumeJPY 1.17M
5883
JPY 0.0268421
7.20%
Market CapJPY 19.42M
VolumeJPY 16,856
5885
JPY 0.0190446
17.60%
Market CapJPY 19.42M
VolumeJPY 839,701
5873
JPY 0.058995
0%
Market CapJPY 19.78M
VolumeJPY 223
5875
JPY 0.00195175
24.04%
Market CapJPY 19.4M
VolumeJPY 275,257
5880
Market CapJPY 19.37M
VolumeJPY 1.79M
5882
JPY 0.01936002
8.87%
Market CapJPY 19.36M
VolumeJPY 990,364
5877
JPY 0.00019921
11.72%
Market CapJPY 19.35M
VolumeJPY 16,029
5886
JPY 0.01835305
40.34%
Market CapJPY 19.34M
VolumeJPY 6.65M
5878
JPY 0.01936063
4.00%
Market CapJPY 19.34M
VolumeJPY 46,154
5879
JPY 0.0091442
0.17%
Market CapJPY 19.33M
VolumeJPY 6.67M
5884
JPY 0.02013697
7.13%
Market CapJPY 19.27M
VolumeJPY 230,520
5887
JPY 0.02268488
13.21%
Market CapJPY 19.26M
VolumeJPY 789,089
5889
JPY 0.0000004
8.68%
Market CapJPY 19.25M
VolumeJPY 21,709
5890
JPY 0.04363865
31.66%
Market CapJPY 19.23M
VolumeJPY 1.77M
5888
JPY 0.0200212
2.33%
Market CapJPY 19.2M
VolumeJPY 38,386
5891
JPY 0.01908863
8.58%
Market CapJPY 19.16M
VolumeJPY 104,248
5895
JPY 0.102078
2.04%
Market CapJPY 19.14M
VolumeJPY 10,207
5892
JPY 0.0191125
8.85%
Market CapJPY 19.12M
VolumeJPY 350,106
5893
JPY 0.00004537
10.19%
Market CapJPY 19.11M
VolumeJPY 9,814
5894
JPY 0.00000276
9.35%
Market CapJPY 19.1M
VolumeJPY 64,579
5908
Market CapJPY 19.08M
VolumeJPY 60,707
5896
JPY 7.75
18.39%
Market CapJPY 19.07M
VolumeJPY 634
5899
JPY 0.01899684
6.78%
Market CapJPY 19.07M
VolumeJPY 6,277
5800
JPY 0.84094
10.12%
Market CapJPY 20.75M
VolumeJPY 734
5798
JPY 0.306023
2.54%
Market CapJPY 20.72M
VolumeJPY 210,386

Data provided by Coingecko API