real fast (SPEED) Live Price

real fast logo
SPEEDreal fast
BRL 0.001083 -6.95%
Market Cap
BRL 794,557
6.62%
Volume (24)
BRL 6,207
4.06%
Circulating Supply
733,332,500 SPEED
Issue Date
-

Data provided by Coingecko API

SPEED price Statistics

real fast Price Today

real fast Price
BRL 0.00108349

Price Change

BRL -0.000080908909
6.95%
24h Low / 24h High
BRL 0.00103139 / BRL 0.00119025

Trading Volume

BRL 6,206.52
4.06%
Volume / Market Cap
0.0078112961
Market Dominance
0.0000041315678%
Market Rank
#5800

real fast Supply

Circulating Supply
733,332,504.158 SPEED
Total Supply
733,332,504.158 SPEED
Max Supply
733,363,540.19 SPEED

real fast Market Cap

Market Cap
BRL 794,557
6.62%

Fully Diluted
Market Cap

BRL 794,557
4.58%

real fast Price Yesterday

Yesterday's Low / High
BRL 0.0011119546 / BRL 0.0011590359
Yesterday's Open / Close
BRL 0.0011119546 / BRL 0.0011590359
Yesterday's Change
4.58%
Yesterday's Volume
BRL 10,024.856

real fast Price History

7d Low / 7d High
BRL 0.00018009212 / BRL 0.00025196473
30d Low / 30d High
BRL 0.0011119546 / BRL 0.0013349569
90d Low / 90d High
BRL 0.0011119546 / BRL 0.0014443878
52 Week Low / 52 Week High
BRL 0.0011119546 / BRL 0.0014443878
All Time High5월 29일, 2024 (9 months ago)
BRL 0.175773
99.38%
All Time Low2월 25일, 2025 (0 days ago)
BRL 0.00103139
4.93%

Data provided by Coingecko API

SPEED to BRL converter

real fast
real fastSPEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time real fast Price Chart (SPEED to BRL)

SPEEDBRL by TradingView

real fast Exchanges

Instant crypto to crypto exchange coming soon!

real fast Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 0.001319
BRL 0
BRL 0.001319
BRL 0.001112
2025. 2. 23.
BRL 0.001352
BRL 0.001319
BRL 0.001369
BRL 0.001318
2025. 2. 22.
BRL 0.001284
BRL 0.001352
BRL 0.001444
BRL 0.001284
2025. 2. 21.
BRL 0.00131
BRL 0.001284
BRL 0.001382
BRL 0.001269
2025. 2. 20.
BRL 0.00126
BRL 0.00131
BRL 0.001318
BRL 0.001256
2025. 2. 19.
BRL 0.001262
BRL 0.00126
BRL 0.001302
BRL 0.001223
2025. 2. 18.
BRL 0.001383
BRL 0.001262
BRL 0.001403
BRL 0.001245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,650
6.71%
Market CapBRL 1.74T
VolumeBRL 98.17B
2
BRL 2,458.47
6.82%
Market CapBRL 296.45B
VolumeBRL 42.62B
4
BRL 2.25
6.70%
Market CapBRL 130.13B
VolumeBRL 14.51B
5
BRL 616.82
1.57%
Market CapBRL 89.87B
VolumeBRL 2.09B
6
BRL 143.9
4.20%
Market CapBRL 70.85B
VolumeBRL 12.64B
8
BRL 0.21
6.68%
Market CapBRL 30.71B
VolumeBRL 3.94B

Data provided by Coingecko API

More Cryptocurrencies

5711
BRL 0.00085572
0.25%
Market CapBRL 855,717
VolumeBRL 12,127
5700
BRL 0.00094893
2.50%
Market CapBRL 854,039
VolumeBRL 17,786
5701
BRL 0.00174628
1.63%
Market CapBRL 853,899
VolumeBRL 2,212
5702
BRL 0.00085845
7.10%
Market CapBRL 853,102
VolumeBRL 11,052
5707
BRL 1.71
1.77%
Market CapBRL 852,800
VolumeBRL 1.47M
5705
BRL 0.00085504
11.72%
Market CapBRL 852,513
VolumeBRL 15,709
5704
BRL 0.05
4.51%
Market CapBRL 851,830
VolumeBRL 1,025
5706
BRL 0.00088626
19.94%
Market CapBRL 851,734
VolumeBRL 37,808
5709
BRL 0.01
8.36%
Market CapBRL 851,631
VolumeBRL 19,290
5723
BRL 0.02
1.27%
Market CapBRL 850,322
VolumeBRL 2,018
5715
BRL 0.00084922
5.98%
Market CapBRL 849,163
VolumeBRL 19,567
5708
BRL 0.01
2.20%
Market CapBRL 849,152
VolumeBRL 1,477
5710
BRL 0.00004221
0%
Market CapBRL 844,262
VolumeBRL 34,227
5712
BRL 0.00192674
4.13%
Market CapBRL 848,637
VolumeBRL 5,229
5713
BRL 5.85
0.32%
Market CapBRL 848,073
VolumeBRL 0
5719
BRL 0
9.95%
Market CapBRL 846,828
VolumeBRL 52,656
5714
BRL 0.00098713
18.58%
Market CapBRL 846,714
VolumeBRL 23,333
5716
BRL 0.00168741
11.57%
Market CapBRL 846,656
VolumeBRL 681,907
5717
BRL 0.02
32.70%
Market CapBRL 845,879
VolumeBRL 1.18M
5720
BRL 0.84
6.42%
Market CapBRL 844,056
VolumeBRL 3,650
5727
BRL 0.00084557
2.53%
Market CapBRL 843,231
VolumeBRL 4,362
5721
BRL 0.00157406
7.70%
Market CapBRL 846,905
VolumeBRL 1,052
5718
BRL 0.00360215
3.64%
Market CapBRL 842,227
VolumeBRL 3,088
5722
BRL 0.01
5.15%
Market CapBRL 842,341
VolumeBRL 136
5724
BRL 0.00008454
4.65%
Market CapBRL 845,359
VolumeBRL 2,430
5725
BRL 0.00089229
12.83%
Market CapBRL 840,607
VolumeBRL 20,623
5726
BRL 0.00084064
26.12%
Market CapBRL 840,645
VolumeBRL 54,277
5735
BRL 0.00083986
1.73%
Market CapBRL 839,859
VolumeBRL 1,192
5731
BRL 0.84
23.27%
Market CapBRL 839,026
VolumeBRL 81,379
5738
BRL 0.71
5.96%
Market CapBRL 838,618
VolumeBRL 3,361
5728
BRL 0.00008454
1.28%
Market CapBRL 838,273
VolumeBRL 4,617
5729
BRL 0.84
6.97%
Market CapBRL 836,836
VolumeBRL 17,203
5730
BRL 0.01
0.27%
Market CapBRL 836,526
VolumeBRL 1,294
5736
BRL 0.00084054
6.10%
Market CapBRL 835,992
VolumeBRL 3,889
5732
BRL 0.00084474
4.04%
Market CapBRL 835,992
VolumeBRL 206,076
5733
BRL 0.01
7.11%
Market CapBRL 835,579
VolumeBRL 163,084
5734
BRL 0.15
8.48%
Market CapBRL 838,862
VolumeBRL 1,075
5737
BRL 0.0008331
7.39%
Market CapBRL 832,767
VolumeBRL 50,658
5740
BRL 0.00083636
19.71%
Market CapBRL 832,265
VolumeBRL 17,215
5743
BRL 0.00084621
1.47%
Market CapBRL 830,528
VolumeBRL 3,809
5739
BRL 0.00083156
12.67%
Market CapBRL 830,455
VolumeBRL 19,227
5741
BRL 0.00097368
2.52%
Market CapBRL 829,870
VolumeBRL 1,791
5742
BRL 0.00018487
11.51%
Market CapBRL 828,837
VolumeBRL 128,191
5744
BRL 0.00083153
5.38%
Market CapBRL 827,842
VolumeBRL 35,573
5759
BRL 0.01
2.63%
Market CapBRL 826,399
VolumeBRL 1,918
5745
BRL 0.00000164
4.27%
Market CapBRL 826,027
VolumeBRL 43,007
5757
BRL 0.0000829
6.28%
Market CapBRL 825,973
VolumeBRL 9,117
5746
BRL 0.00000196
6.51%
Market CapBRL 825,328
VolumeBRL 255,533
5753
BRL 0.00083
37.91%
Market CapBRL 825,031
VolumeBRL 114,622
5747
BRL 0.00448405
0.40%
Market CapBRL 824,967
VolumeBRL 1,450
5748
BRL 0.0000021
5.61%
Market CapBRL 824,862
VolumeBRL 3,176
Market CapBRL 824,714
VolumeBRL 6,708
5749
BRL 86.97
6.56%
Market CapBRL 824,299
VolumeBRL 327,135
5751
BRL 0.02
8.69%
Market CapBRL 824,385
VolumeBRL 155
5752
BRL 0.00091174
11.64%
Market CapBRL 823,816
VolumeBRL 6,435
5758
BRL 0.00082769
11.25%
Market CapBRL 823,521
VolumeBRL 24,849
5754
BRL 0.00083429
8.02%
Market CapBRL 822,408
VolumeBRL 9,607
5755
BRL 0.00113718
0%
Market CapBRL 818,766
VolumeBRL 7
Market CapBRL 822,333
VolumeBRL 5,097
Market CapBRL 821,633
VolumeBRL 22,260
5760
BRL 0.00084003
8.76%
Market CapBRL 819,702
VolumeBRL 3,701
5762
BRL 0.00195335
6.81%
Market CapBRL 818,592
VolumeBRL 29
5770
BRL 0.00081828
2.30%
Market CapBRL 817,465
VolumeBRL 93,493
5764
BRL 0.03
8.88%
Market CapBRL 817,575
VolumeBRL 84
5771
BRL 0.00019935
8.98%
Market CapBRL 817,123
VolumeBRL 877
5765
BRL 0.00081858
5.36%
Market CapBRL 817,082
VolumeBRL 1,917
5766
BRL 0.04
0.80%
Market CapBRL 816,852
VolumeBRL 778
5767
Market CapBRL 816,519
VolumeBRL 775
5768
BRL 0.00081773
15.29%
Market CapBRL 816,235
VolumeBRL 15,269
5763
BRL 0.00157548
4.72%
Market CapBRL 816,203
VolumeBRL 27,220
5769
BRL 0.00000119
0%
Market CapBRL 813,815
VolumeBRL 57
5775
BRL 0.03
7.49%
Market CapBRL 815,550
VolumeBRL 28
5772
BRL 0.00083162
5.18%
Market CapBRL 814,922
VolumeBRL 267,899
5773
BRL 0.0008198
33.22%
Market CapBRL 814,523
VolumeBRL 366,628
5774
BRL 0.00042949
0.47%
Market CapBRL 816,024
VolumeBRL 174
5776
BRL 0.78
10.19%
Market CapBRL 813,690
VolumeBRL 4,840
5777
Market CapBRL 813,027
VolumeBRL 38,916
5778
Market CapBRL 816,742
VolumeBRL 3,068
5783
BRL 0.04
7.68%
Market CapBRL 811,460
VolumeBRL 9,101
5779
BRL 0.01
8.53%
Market CapBRL 811,120
VolumeBRL 8,250
5781
BRL 0.00081336
4.90%
Market CapBRL 810,655
VolumeBRL 385
5784
BRL 0.00476913
0.01%
Market CapBRL 810,053
VolumeBRL 1.52M
5782
BRL 0.00081727
2.33%
Market CapBRL 809,451
VolumeBRL 2,721
5780
BRL 0.00204598
23.06%
Market CapBRL 808,033
VolumeBRL 13,269
5785
BRL 0.02
0.31%
Market CapBRL 807,830
VolumeBRL 48
5786
BRL 0.00080686
5.29%
Market CapBRL 806,861
VolumeBRL 4,178
5787
BRL 0.07
8.67%
Market CapBRL 811,031
VolumeBRL 0
5789
BRL 0.0002272
14.41%
Market CapBRL 803,634
VolumeBRL 416,942
5790
BRL 0.00080766
1.83%
Market CapBRL 807,657
VolumeBRL 431
5788
BRL 0
2.42%
Market CapBRL 802,652
VolumeBRL 16
5791
BRL 0.02
3.63%
Market CapBRL 802,255
VolumeBRL 1,637
5792
BRL 0.0008796
5.50%
Market CapBRL 802,136
VolumeBRL 8,820
5793
BRL 0.00000116
2.25%
Market CapBRL 801,716
VolumeBRL 64,983
5794
BRL 0.00083316
10.97%
Market CapBRL 801,933
VolumeBRL 12,469
5795
BRL 0.00080504
15.60%
Market CapBRL 801,044
VolumeBRL 28,321
5796
BRL 0.69
30.24%
Market CapBRL 800,354
VolumeBRL 9,428
5802
BRL 0.00079991
23.27%
Market CapBRL 799,802
VolumeBRL 72,520
5797
BRL 0.01
4.35%
Market CapBRL 801,619
VolumeBRL 8,135
5798
BRL 0.00000189
8.95%
Market CapBRL 797,126
VolumeBRL 228
5711
BRL 0.00085572
0.25%
Market CapBRL 855,717
VolumeBRL 12,127
5700
BRL 0.00094893
2.50%
Market CapBRL 854,039
VolumeBRL 17,786

Data provided by Coingecko API