RedStone (RED) Live Price

RedStone logo
REDRedStone
$0.41741 -0.98%
Market Cap
$117.05M
0.60%
Volume (24)
$39,160,775
1.31%
Circulating Supply
280,000,000 RED
Issue Date
-

Data provided by Coingecko API

RED price Statistics

RedStone Price Today

RedStone Price
$0.41741

Price Change

$-0.0041346687
0.98%
24h Low / 24h High
$0.415595 / $0.432239

Trading Volume

$39,160,775
1.31%
Volume / Market Cap
0.33456192
Market Dominance
0.002827701%
Market Rank
#480

RedStone Supply

Circulating Supply
280,000,000 RED
Total Supply
1,000,000,000 RED
Max Supply
1,000,000,000 RED

RedStone Market Cap

Market Cap
$117,050,900
0.60%

Fully Diluted
Market Cap

$418,038,940
1.67%

RedStone Price Yesterday

Yesterday's Low / High
$0.42282003 / $0.42744591
Yesterday's Open / Close
$0.42744591 / $0.42282003
Yesterday's Change
1.82%
Yesterday's Volume
$28,815,110

RedStone Price History

7d Low / 7d High
$0.39748805 / $0.46844023
30d Low / 30d High
$0.4152077 / $0.42790877
90d Low / 90d High
$0.39971959 / $0.45890175
52 Week Low / 52 Week High
$0.39535663 / $0.46844023
All Time High3월 6일, 2025 (5 months ago)
$0.932461
55.17%
All Time Low6월 22일, 2025 (1 months ago)
$0.232899
79.50%

Data provided by Coingecko API

RED to USD converter

RedStone
RedStoneRED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time RedStone Price Chart (RED to USD)

REDUSD by TradingView

RedStone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.42
RED/USDT
$0.0005
$13,994,749
Recently
Binance
Binance
$0.42
RED/USDT
$0.0002
$1,336,060
Recently
Gate.io
Gate.io
$0.42
RED/USDT
$0.0004
$513,389
Recently
Kraken
Kraken
$0.42
RED/USD
$0.0007
$12,053
Recently

RedStone Historical Price Data (USD)

Date
2025. 8. 13.
$0.420145
$0
$0.427909
$0.415208
2025. 8. 12.
$0.422381
$0.420145
$0.42774
$0.39972
2025. 8. 11.
$0.440511
$0.422381
$0.458902
$0.421328
2025. 8. 10.
$0.451386
$0.440511
$0.456055
$0.432914
2025. 8. 9.
$0.408564
$0.451386
$0.46844
$0.402689
2025. 8. 8.
$0.414994
$0.408564
$0.418941
$0.402702
2025. 8. 7.
$0.411919
$0.414994
$0.415189
$0.395357

Data provided by Coingecko API

RED Price Live Data

The live price of RED is $ 0.41741 per (RED/USD) today with a current market cap of 117.05M USD. 24-hour trading volume is $ 39,160,775 USD. RED to USD price is updated in real-time. RedStone is -0.98% in the last 24 hours. It has a circulating supply of $ 280,000,000 RED.

RedStone Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 7 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$121,825
2.08%
Market Cap$2.43T
Volume$70.87B
2
$4,746.35
2.59%
Market Cap$573.12B
Volume$59.69B
3
$3.25
0.71%
Market Cap$192.77B
Volume$11.03B
5
$858.68
1.17%
Market Cap$119.63B
Volume$1.96B
6
$205.75
4.36%
Market Cap$111.28B
Volume$14.53B
9
$0.24
1.80%
Market Cap$36.84B
Volume$4.27B

Data provided by Coingecko API

More Cryptocurrencies

477
$223.42
0.49%
Market Cap$117.56M
Volume$6.64M
Market Cap$117.5M
Volume$4.22M
479
Market Cap$117.11M
Volume$22.75M
481
$0.06
0.52%
Market Cap$116.86M
Volume$18.11M
482
$0.02
47.21%
Market Cap$116.7M
Volume$3.72M

Data provided by Coingecko API