RedStone (RED) Live Price

RedStone logo
REDRedStone
0.218351 -10.46%
Market Cap
€64.11M
10.74%
Volume (24)
23,497,236
3.34%
Circulating Supply
293,590,430 RED
Issue Date
-

Data provided by Coingecko API

RED price Statistics

RedStone Price Today

RedStone Price
€0.218351

Price Change

€-0.025513161
10.46%
24h Low / 24h High
€0.208468 / €0.244249

Trading Volume

€23,497,236
3.34%
Volume / Market Cap
0.36653692
Market Dominance
0.0023340425%
Market Rank
#518

RedStone Supply

Circulating Supply
293,590,432 RED
Total Supply
1,000,000,000 RED
Max Supply
1,000,000,000 RED

RedStone Market Cap

Market Cap
€64,106,056
10.74%

Fully Diluted
Market Cap

€218,351,990
6.09%

RedStone Price Yesterday

Yesterday's Low / High
€0.23005638 / €0.23499141
Yesterday's Open / Close
€0.23499141 / €0.23005638
Yesterday's Change
6.10%
Yesterday's Volume
€13,489,302

RedStone Price History

7d Low / 7d High
€0.24432786 / €0.29749471
30d Low / 30d High
€0.22500698 / €0.24655325
90d Low / 90d High
€0.22500698 / €0.24952099
52 Week Low / 52 Week High
€0.22500698 / €0.25868491
All Time High3월 6일, 2025 (8 months ago)
€0.863604
74.65%
All Time Low6월 22일, 2025 (5 months ago)
€0.203113
7.80%

Data provided by Coingecko API

RED to EUR converter

RedStone
RedStoneRED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RedStone Price Chart (RED to EUR)

REDEUR by TradingView

RedStone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.22
RED/EUR
€0.0005
€5,869
Recently

RedStone Historical Price Data (EUR)

Date
2025. 11. 20.
€0.234324
€0
€0.246553
€0.227328
2025. 11. 19.
€0.239531
€0.234324
€0.240516
€0.225007
2025. 11. 18.
€0.238617
€0.239531
€0.244042
€0.235844
2025. 11. 17.
€0.244714
€0.238617
€0.249645
€0.235494
2025. 11. 16.
€0.251329
€0.244714
€0.255128
€0.238948
2025. 11. 15.
€0.24796
€0.251329
€0.255953
€0.24796
2025. 11. 14.
€0.258685
€0.24796
€0.258685
€0.244626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 23 minutes and 15 seconds

Explore Our Other Products for RED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,617
6.93%
Market Cap€1.7T
Volume€147.26B
2
2,759.13
7.37%
Market Cap€334.13B
Volume€58.57B
4
1.95
7.77%
Market Cap€117.78B
Volume€9.72B
5
826.67
7.63%
Market Cap€114.11B
Volume€4.47B
7
128.57
8.47%
Market Cap€71.98B
Volume€11.55B
10
0.14
10.98%
Market Cap€21.46B
Volume€3.9B

Data provided by Coingecko API

More Cryptocurrencies

515
544.62
10.10%
Market Cap€65.44M
Volume€37.72M
516
Market Cap€65.01M
Volume€668,517
517
Market Cap€64.47M
Volume€27,272
519
0.84
1.48%
Market Cap€63.74M
Volume€550,887
520
0.07
12.43%
Market Cap€63.41M
Volume€609,416

Data provided by Coingecko API