RedStone (RED) Live Price

RedStone logo
REDRedStone
0.450696 -16.48%
Market Cap
€125.93M
16.64%
Volume (24)
87,283,072
0.83%
Circulating Supply
280,000,000 RED
Issue Date
-

Data provided by Coingecko API

RED price Statistics

RedStone Price Today

RedStone Price
€0.450696

Price Change

€-0.088959351
16.48%
24h Low / 24h High
€0.428859 / €0.560475

Trading Volume

€87,283,072
0.83%
Volume / Market Cap
0.6930883
Market Dominance
0.004370424%
Market Rank
#337

RedStone Supply

Circulating Supply
280,000,000 RED
Total Supply
1,000,000,000 RED
Max Supply
1,000,000,000 RED

RedStone Market Cap

Market Cap
€125,933,550
16.64%

Fully Diluted
Market Cap

€449,762,690
1.32%

RedStone Price Yesterday

Yesterday's Low / High
€0.43802208 / €0.44974118
Yesterday's Open / Close
€0.44974118 / €0.43802208
Yesterday's Change
1.54%
Yesterday's Volume
€88,511,921

RedStone Price History

7d Low / 7d High
€0.46453951 / €0.90017025
30d Low / 30d High
€0.4288587 / €0.54637449
90d Low / 90d High
€0.4288587 / €0.44974118
52 Week Low / 52 Week High
€0.4288587 / €0.8316907
All Time High3월 6일, 2025 (3 days ago)
€0.863604
47.70%
All Time Low3월 9일, 2025 (0 days ago)
€0.428859
5.31%

Data provided by Coingecko API

RED to EUR converter

RedStone
RedStoneRED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RedStone Price Chart (RED to EUR)

REDEUR by TradingView

RedStone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.45
RED/EUR
€0.0248
€23,100
Recently

RedStone Historical Price Data (EUR)

Date
2025. 3. 9.
€0.491155
€0
€0.546374
€0.428859
2025. 3. 8.
€0.558774
€0.491155
€0.63403
€0.524745
2025. 3. 7.
€0.630444
€0.558774
€0.667529
€0.551004
2025. 3. 6.
€0.78666
€0.630444
€0.831691
€0.622026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,356
4.21%
Market Cap€1.63T
Volume€40.41B
2
2,072.25
5.14%
Market Cap€249.49B
Volume€23.5B
4
2.18
6.74%
Market Cap€126.25B
Volume€6B
5
564.7
3.44%
Market Cap€82.28B
Volume€956.05M
6
127.91
8.38%
Market Cap€65.02B
Volume€4.73B
9
0.17
9.42%
Market Cap€25.66B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

335
5.09
8.82%
Market Cap€128.3M
Volume€293,916
334
37.68
0.30%
Market Cap€128M
Volume€126,863
336
Market Cap€126.54M
Volume€12.3M
338
0.92
0.10%
Market Cap€124.76M
Volume€73.57M
339
0.06
11.32%
Market Cap€124.47M
Volume€22.42M

Data provided by Coingecko API