RedStone (RED) Live Price

RedStone logo
REDRedStone
0.226989 -4.62%
Market Cap
€67.01M
3.96%
Volume (24)
15,700,224
3.34%
Circulating Supply
293,590,430 RED
Issue Date
-

Data provided by Coingecko API

RED price Statistics

RedStone Price Today

RedStone Price
€0.226989

Price Change

€-0.011006408
4.62%
24h Low / 24h High
€0.226415 / €0.246553

Trading Volume

€15,700,224
3.34%
Volume / Market Cap
0.23428496
Market Dominance
0.0024398949%
Market Rank
#509

RedStone Supply

Circulating Supply
293,590,432 RED
Total Supply
1,000,000,000 RED
Max Supply
1,000,000,000 RED

RedStone Market Cap

Market Cap
€67,013,366
3.96%

Fully Diluted
Market Cap

€228,254,600
1.84%

RedStone Price Yesterday

Yesterday's Low / High
€0.23005638 / €0.23499141
Yesterday's Open / Close
€0.23499141 / €0.23005638
Yesterday's Change
2.38%
Yesterday's Volume
€13,489,302

RedStone Price History

7d Low / 7d High
€0.25950866 / €0.29749471
30d Low / 30d High
€0.22500698 / €0.24655325
90d Low / 90d High
€0.22500698 / €0.24952099
52 Week Low / 52 Week High
€0.22500698 / €0.25868491
All Time High3월 6일, 2025 (8 months ago)
€0.863604
73.58%
All Time Low6월 22일, 2025 (5 months ago)
€0.203113
12.34%

Data provided by Coingecko API

RED to EUR converter

RedStone
RedStoneRED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RedStone Price Chart (RED to EUR)

REDEUR by TradingView

RedStone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.23
RED/EUR
€0.0007
€3,563
Recently

RedStone Historical Price Data (EUR)

Date
2025. 11. 20.
€0.234324
€0
€0.246553
€0.227328
2025. 11. 19.
€0.239531
€0.234324
€0.240516
€0.225007
2025. 11. 18.
€0.238617
€0.239531
€0.244042
€0.235844
2025. 11. 17.
€0.244714
€0.238617
€0.249645
€0.235494
2025. 11. 16.
€0.251329
€0.244714
€0.255128
€0.238948
2025. 11. 15.
€0.24796
€0.251329
€0.255953
€0.24796
2025. 11. 14.
€0.258685
€0.24796
€0.258685
€0.244626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 25 minutes and 14 seconds

Explore Our Other Products for RED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,642
7.39%
Market Cap€1.7T
Volume€101.71B
2
2,806.11
7.87%
Market Cap€338.1B
Volume€42.7B
4
1.99
6.81%
Market Cap€119.47B
Volume€6.86B
5
862.31
5.33%
Market Cap€118.63B
Volume€2.51B
6
132.75
7.46%
Market Cap€74.19B
Volume€8.25B
10
0.15
6.87%
Market Cap€22.28B
Volume€2.49B

Data provided by Coingecko API

More Cryptocurrencies

506
0.03
6.16%
Market Cap€67.24M
Volume€8.85M
507
0.88
0%
Market Cap€67.66M
Volume€0
508
Market Cap€67.08M
Volume€10.88M
511
0.75
3.80%
Market Cap€66.81M
Volume€10.28M
512
Market Cap€66.6M
Volume€15.98M

Data provided by Coingecko API