RedStone (RED) Live Price

RedStone logo
REDRedStone
0.357357 -0.75%
Market Cap
€100.21M
0.37%
Volume (24)
33,526,753
1.29%
Circulating Supply
280,000,000 RED
Issue Date
-

Data provided by Coingecko API

RED price Statistics

RedStone Price Today

RedStone Price
€0.357357

Price Change

€-0.0027178064
0.75%
24h Low / 24h High
€0.354625 / €0.369353

Trading Volume

€33,526,753
1.29%
Volume / Market Cap
0.33456348
Market Dominance
0.0028341596%
Market Rank
#480

RedStone Supply

Circulating Supply
280,000,000 RED
Total Supply
1,000,000,000 RED
Max Supply
1,000,000,000 RED

RedStone Market Cap

Market Cap
€100,210,440
0.37%

Fully Diluted
Market Cap

€357,894,420
1.45%

RedStone Price Yesterday

Yesterday's Low / High
€0.3612143 / €0.36508668
Yesterday's Open / Close
€0.36508668 / €0.3612143
Yesterday's Change
1.60%
Yesterday's Volume
€24,611,331

RedStone Price History

7d Low / 7d High
€0.39748805 / €0.46844023
30d Low / 30d High
€0.3553472 / €0.36621973
90d Low / 90d High
€0.34432565 / €0.39379094
52 Week Low / 52 Week High
€0.33870756 / €0.4021119
All Time High3월 6일, 2025 (5 months ago)
€0.863604
58.56%
All Time Low6월 22일, 2025 (1 months ago)
€0.203113
76.22%

Data provided by Coingecko API

RED to EUR converter

RedStone
RedStoneRED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RedStone Price Chart (RED to EUR)

REDEUR by TradingView

RedStone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.36
RED/EUR
€0.0008
€530
Recently

RedStone Historical Price Data (EUR)

Date
2025. 8. 13.
€0.359732
€0
€0.36622
€0.355347
2025. 8. 12.
€0.363562
€0.359732
€0.368033
€0.344326
2025. 8. 11.
€0.378271
€0.363562
€0.393791
€0.362647
2025. 8. 10.
€0.387473
€0.378271
€0.391481
€0.371616
2025. 8. 9.
€0.350793
€0.387473
€0.402112
€0.345749
2025. 8. 8.
€0.355449
€0.350793
€0.359527
€0.345292
2025. 8. 7.
€0.353416
€0.355449
€0.355693
€0.338708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 5 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,825
2.08%
Market Cap€2.43T
Volume€70.87B
2
4,746.35
2.59%
Market Cap€573.12B
Volume€59.69B
3
3.25
0.71%
Market Cap€192.77B
Volume€11.03B
5
858.68
1.17%
Market Cap€119.63B
Volume€1.96B
6
205.75
4.36%
Market Cap€111.28B
Volume€14.53B
9
0.24
1.80%
Market Cap€36.84B
Volume€4.27B

Data provided by Coingecko API

More Cryptocurrencies

477
191.61
0.90%
Market Cap€100.65M
Volume€5.69M
Market Cap€100.6M
Volume€3.62M
479
0.12
1.86%
Market Cap€100.26M
Volume€19.47M
481
0.05
0.77%
Market Cap€100.05M
Volume€15.52M
482
0.01
47.55%
Market Cap€99.91M
Volume€3.18M

Data provided by Coingecko API