RedStone (RED) Live Price

RedStone logo
REDRedStone
JPY 71.67 -16.94%
Market Cap
JPY 20.17B
16.91%
Volume (24)
JPY 14,013,145,000
0.69%
Circulating Supply
280,000,000 RED
Issue Date
-

Data provided by Coingecko API

RED price Statistics

RedStone Price Today

RedStone Price
JPY 71.67

Price Change

JPY -14.616095
16.94%
24h Low / 24h High
JPY 68.77 / JPY 89.88

Trading Volume

JPY 14,013,145,000
0.69%
Volume / Market Cap
0.69464423
Market Dominance
0.0043881485%
Market Rank
#337

RedStone Supply

Circulating Supply
280,000,000 RED
Total Supply
1,000,000,000 RED
Max Supply
1,000,000,000 RED

RedStone Market Cap

Market Cap
JPY 20,173,125,000
16.91%

Fully Diluted
Market Cap

JPY 72,046,875,000
1.33%

RedStone Price Yesterday

Yesterday's Low / High
JPY 70.214022 / JPY 71.986118
Yesterday's Open / Close
JPY 71.986118 / JPY 70.214022
Yesterday's Change
0.80%
Yesterday's Volume
JPY 14,167,325,000

RedStone Price History

7d Low / 7d High
JPY 0.46453951 / JPY 0.90017025
30d Low / 30d High
JPY 68.772752 / JPY 87.61785
90d Low / 90d High
JPY 68.772752 / JPY 71.986118
52 Week Low / 52 Week High
JPY 68.772752 / JPY 133.37493
All Time High3월 6일, 2025 (3 days ago)
JPY 137.72
47.56%
All Time Low3월 9일, 2025 (0 days ago)
JPY 68.77
5.00%

Data provided by Coingecko API

RED to JPY converter

RedStone
RedStoneRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RedStone Price Chart (RED to JPY)

REDJPY by TradingView

RedStone Exchanges

Instant crypto to crypto exchange coming soon!

RedStone Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 78.762657
JPY 0
JPY 87.61785
JPY 68.772752
2025. 3. 8.
JPY 89.606339
JPY 78.762657
JPY 101.674551
JPY 84.149218
2025. 3. 7.
JPY 101.062959
JPY 89.606339
JPY 106.98332
JPY 87.96759
2025. 3. 6.
JPY 125.41079
JPY 101.062959
JPY 133.374925
JPY 99.296612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,211
4.34%
Market CapJPY 1.63T
VolumeJPY 40.66B
2
JPY 2,069.48
5.16%
Market CapJPY 250.19B
VolumeJPY 23.51B
4
JPY 2.18
6.75%
Market CapJPY 126.71B
VolumeJPY 6B
5
JPY 564.55
3.55%
Market CapJPY 82.44B
VolumeJPY 957.38M
6
JPY 127.85
8.29%
Market CapJPY 65.1B
VolumeJPY 4.72B
9
JPY 0.173131
9.40%
Market CapJPY 25.74B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

332
JPY 0.318246
8.64%
Market CapJPY 20.49B
VolumeJPY 6.06B
334
JPY 809.72
9.17%
Market CapJPY 20.41B
VolumeJPY 46.07M
336
JPY 29.13
10.96%
Market CapJPY 20.17B
VolumeJPY 1.97B
338
JPY 147.44
0.40%
Market CapJPY 19.93B
VolumeJPY 10.4B
339
JPY 99.66
6.60%
Market CapJPY 19.93B
VolumeJPY 417.65M

Data provided by Coingecko API