RedStone (RED) Live Price

RedStone logo
REDRedStone
JPY 38.71 -4.39%
Market Cap
JPY 10.82B
4.25%
Volume (24)
JPY 3,373,881,800
0.87%
Circulating Supply
280,000,000 RED
Issue Date
-

Data provided by Coingecko API

RED price Statistics

RedStone Price Today

RedStone Price
JPY 38.71

Price Change

JPY -1.7794488
4.39%
24h Low / 24h High
JPY 38.63 / JPY 42.57

Trading Volume

JPY 3,373,881,800
0.87%
Volume / Market Cap
0.31188289
Market Dominance
0.0022107808%
Market Rank
#529

RedStone Supply

Circulating Supply
280,000,000 RED
Total Supply
1,000,000,000 RED
Max Supply
1,000,000,000 RED

RedStone Market Cap

Market Cap
JPY 10,817,784,000
4.25%

Fully Diluted
Market Cap

JPY 38,634,943,000
3.90%

RedStone Price Yesterday

Yesterday's Low / High
JPY 40.062787 / JPY 40.340134
Yesterday's Open / Close
JPY 40.340134 / JPY 40.062787
Yesterday's Change
3.71%
Yesterday's Volume
JPY 3,847,253,000

RedStone Price History

7d Low / 7d High
JPY 0.25858341 / JPY 0.30822304
30d Low / 30d High
JPY 37.789694 / JPY 41.23738
90d Low / 90d High
JPY 37.452186 / JPY 44.438982
52 Week Low / 52 Week High
JPY 37.452186 / JPY 44.438982
All Time High3월 6일, 2025 (3 months ago)
JPY 137.72
71.95%
All Time Low6월 18일, 2025 (2 days ago)
JPY 36.93
4.62%

Data provided by Coingecko API

RED to JPY converter

RedStone
RedStoneRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RedStone Price Chart (RED to JPY)

REDJPY by TradingView

RedStone Exchanges

Instant crypto to crypto exchange coming soon!

RedStone Historical Price Data (JPY)

Date
2025. 6. 19.
JPY 39.218122
JPY 0
JPY 41.23738
JPY 38.922382
2025. 6. 18.
JPY 38.904929
JPY 39.218122
JPY 39.046055
JPY 37.452186
2025. 6. 17.
JPY 42.309172
JPY 38.904929
JPY 43.294939
JPY 38.630858
2025. 6. 16.
JPY 42.570871
JPY 42.309172
JPY 44.438982
JPY 42.38538
2025. 6. 15.
JPY 42.393225
JPY 42.570871
JPY 42.917828
JPY 42.025394
2025. 6. 14.
JPY 42.742988
JPY 42.393225
JPY 43.236662
JPY 41.405967
2025. 6. 13.
JPY 43.349208
JPY 42.742988
JPY 43.349208
JPY 41.576577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 23 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,254
1.27%
Market CapJPY 2.05T
VolumeJPY 33.31B
2
JPY 2,405.63
4.58%
Market CapJPY 290.39B
VolumeJPY 21.35B
4
JPY 2.12
2.25%
Market CapJPY 124.8B
VolumeJPY 2.24B
5
JPY 641.67
0.39%
Market CapJPY 93.61B
VolumeJPY 761.63M
6
JPY 139.15
5.38%
Market CapJPY 73.88B
VolumeJPY 4.97B
9
JPY 0.161856
5.49%
Market CapJPY 24.23B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

525
JPY 3.94
2.44%
Market CapJPY 10.98B
VolumeJPY 4.26B
526
JPY 35.95
11.69%
Market CapJPY 10.87B
VolumeJPY 232.98M
527
JPY 87.95
5.03%
Market CapJPY 10.83B
VolumeJPY 2.85B
530
JPY 13.5
3.17%
Market CapJPY 10.81B
VolumeJPY 3.7B
528
JPY 146.75
0.36%
Market CapJPY 10.8B
VolumeJPY 1.17B

Data provided by Coingecko API