Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
JPY 231.57+ 0.87%
Market Cap
JPY 1.73B
0.87%
Volume (24)
JPY 1,015,040,900
1.27%
Circulating Supply
7,488,189 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
JPY 231.57

Price Change

JPY 2.01
0.87%
24h Low / 24h High
JPY 229.11 / JPY 246.15

Trading Volume

JPY 1,015,040,900
1.27%
Volume / Market Cap
0.58541539
Market Dominance
0.00029953843%
Market Rank
#1665

Cryptex Finance Supply

Circulating Supply
7,488,189.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
JPY 1,733,881,500
0.87%

Fully Diluted
Market Cap

JPY 2,315,488,300
0.44%

Cryptex Finance Price Yesterday

Yesterday's Low / High
JPY 232.48257 / JPY 232.6557
Yesterday's Open / Close
JPY 232.6557 / JPY 232.48257
Yesterday's Change
0.43%
Yesterday's Volume
JPY 629,075,380

Cryptex Finance Price History

7d Low / 7d High
JPY 1.529714 / JPY 1.6516192
30d Low / 30d High
JPY 229.11176 / JPY 241.56879
90d Low / 90d High
JPY 228.00458 / JPY 242.16536
52 Week Low / 52 Week High
JPY 223.84683 / JPY 242.16536
All Time High9월 13일, 2021 (3 years ago)
JPY 4,851.43
95.23%
All Time Low10월 11일, 2023 (1 years ago)
JPY 117.55
96.94%

Data provided by Coingecko API

CTX to JPY converter

Cryptex Finance
Cryptex FinanceCTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTX Safely with 3Commas

Use a proven backtested strategy for CTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cryptex Finance Price Chart (CTX to JPY)

    CTXJPY by TradingView

    Cryptex Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Cryptex Finance Historical Price Data (JPY)

    Date
    2025. 8. 24.
    JPY 241.568789
    JPY 0
    JPY 241.568789
    JPY 229.111762
    2025. 8. 23.
    JPY 239.453565
    JPY 241.568789
    JPY 239.453565
    JPY 232.725041
    2025. 8. 22.
    JPY 228.523486
    JPY 239.453565
    JPY 242.165358
    JPY 228.132527
    2025. 8. 21.
    JPY 230.492946
    JPY 228.523486
    JPY 238.909728
    JPY 228.004578
    2025. 8. 20.
    JPY 230.448995
    JPY 230.492946
    JPY 230.813867
    JPY 227.310263
    2025. 8. 19.
    JPY 227.897266
    JPY 230.448995
    JPY 240.430129
    JPY 226.414041
    2025. 8. 18.
    JPY 231.854701
    JPY 227.897266
    JPY 232.140188
    JPY 223.846826

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 4 minutes and 3 seconds

    Explore Our Other Products for CTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,130
    3.28%
    Market CapJPY 2.21T
    VolumeJPY 50.41B
    2
    JPY 4,554.51
    4.00%
    Market CapJPY 549.23B
    VolumeJPY 42.18B
    3
    JPY 2.93
    2.86%
    Market CapJPY 174.25B
    VolumeJPY 6.75B
    5
    JPY 852.91
    1.12%
    Market CapJPY 118.78B
    VolumeJPY 2.08B
    6
    JPY 195.73
    4.52%
    Market CapJPY 105.76B
    VolumeJPY 13.32B
    10
    JPY 0.218392
    5.13%
    Market CapJPY 32.89B
    VolumeJPY 3.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    1662
    Market CapJPY 1.74B
    VolumeJPY 16.89M
    1663
    JPY 15,939.64
    0.35%
    Market CapJPY 1.74B
    VolumeJPY 188.98M
    1664
    JPY 514.75
    2.67%
    Market CapJPY 1.73B
    VolumeJPY 115,011
    Market CapJPY 1.72B
    VolumeJPY 786.67M
    1667
    JPY 764.86
    3.82%
    Market CapJPY 1.72B
    VolumeJPY 62.61M

    Data provided by Coingecko API