Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
JPY 230.18 -2.15%
Market Cap
JPY 1.72B
2.00%
Volume (24)
JPY 594,574,580
1.41%
Circulating Supply
7,488,189 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
JPY 230.18

Price Change

JPY -5.0677359
2.15%
24h Low / 24h High
JPY 227.53 / JPY 242.99

Trading Volume

JPY 594,574,580
1.41%
Volume / Market Cap
0.34494766
Market Dominance
0.0002971229%
Market Rank
#1661

Cryptex Finance Supply

Circulating Supply
7,488,189.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
JPY 1,723,666,100
2.00%

Fully Diluted
Market Cap

JPY 2,301,846,200
0.59%

Cryptex Finance Price Yesterday

Yesterday's Low / High
JPY 228.72378 / JPY 228.927
Yesterday's Open / Close
JPY 228.72378 / JPY 228.927
Yesterday's Change
0.59%
Yesterday's Volume
JPY 619,956,190

Cryptex Finance Price History

7d Low / 7d High
JPY 1.5188291 / JPY 1.6295659
30d Low / 30d High
JPY 227.31026 / JPY 238.90973
90d Low / 90d High
JPY 225.73054 / JPY 240.43013
52 Week Low / 52 Week High
JPY 223.84683 / JPY 240.43013
All Time High9월 13일, 2021 (3 years ago)
JPY 4,851.43
95.26%
All Time Low10월 11일, 2023 (1 years ago)
JPY 117.55
95.63%

Data provided by Coingecko API

CTX to JPY converter

Cryptex Finance
Cryptex FinanceCTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTX Safely with 3Commas

Use a proven backtested strategy for CTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cryptex Finance Price Chart (CTX to JPY)

    CTXJPY by TradingView

    Cryptex Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Cryptex Finance Historical Price Data (JPY)

    Date
    2025. 8. 21.
    JPY 230.492946
    JPY 0
    JPY 238.909728
    JPY 228.004578
    2025. 8. 20.
    JPY 230.448995
    JPY 230.492946
    JPY 230.813867
    JPY 227.310263
    2025. 8. 19.
    JPY 227.897266
    JPY 230.448995
    JPY 240.430129
    JPY 226.414041
    2025. 8. 18.
    JPY 231.854701
    JPY 227.897266
    JPY 232.140188
    JPY 223.846826
    2025. 8. 17.
    JPY 231.318819
    JPY 231.854701
    JPY 234.406324
    JPY 229.209505
    2025. 8. 16.
    JPY 231.683188
    JPY 231.318819
    JPY 237.877909
    JPY 227.654505
    2025. 8. 15.
    JPY 229.228807
    JPY 231.683188
    JPY 239.012973
    JPY 229.228807

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 1 minute and 8 seconds

    Explore Our Other Products for CTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,899
    0.90%
    Market CapJPY 2.25T
    VolumeJPY 32.1B
    2
    JPY 4,279.29
    0.55%
    Market CapJPY 516.66B
    VolumeJPY 26.65B
    3
    JPY 2.86
    2.62%
    Market CapJPY 169.92B
    VolumeJPY 4.58B
    5
    JPY 849.31
    1.78%
    Market CapJPY 118.31B
    VolumeJPY 1.61B
    6
    JPY 182.82
    2.93%
    Market CapJPY 98.79B
    VolumeJPY 4.63B
    10
    JPY 0.217203
    2.61%
    Market CapJPY 32.72B
    VolumeJPY 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1657
    JPY 1.73
    0.12%
    Market CapJPY 1.74B
    VolumeJPY 26.27M
    1659
    JPY 628,243
    0.60%
    Market CapJPY 1.74B
    VolumeJPY 93.7M
    1658
    JPY 15,887.95
    0.36%
    Market CapJPY 1.73B
    VolumeJPY 182.48M
    1660
    JPY 2.45
    6.31%
    Market CapJPY 1.72B
    VolumeJPY 12.42M
    1662
    JPY 0.066732
    3.82%
    Market CapJPY 1.72B
    VolumeJPY 3.38M

    Data provided by Coingecko API