Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
JPY 371.8+ 9.07%
Market Cap
JPY 2.72B
14.24%
Volume (24)
JPY 32,216,531
1.46%
Circulating Supply
7,314,529 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
JPY 371.8

Price Change

JPY 30.91
9.07%
24h Low / 24h High
JPY 335.91 / JPY 372.82

Trading Volume

JPY 32,216,531
1.46%
Volume / Market Cap
0.011835868
Market Dominance
0.00049036548%
Market Rank
#1368

Cryptex Finance Supply

Circulating Supply
7,314,528.883 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
JPY 2,721,940,800
14.24%

Fully Diluted
Market Cap

JPY 3,721,279,700
4.33%

Cryptex Finance Price Yesterday

Yesterday's Low / High
JPY 355.80547 / JPY 357.58911
Yesterday's Open / Close
JPY 357.58911 / JPY 355.80547
Yesterday's Change
4.23%
Yesterday's Volume
JPY 27,530,893

Cryptex Finance Price History

7d Low / 7d High
JPY 2.1286308 / JPY 2.5630794
30d Low / 30d High
JPY 337.31992 / JPY 357.58911
90d Low / 90d High
JPY 332.49626 / JPY 357.58911
52 Week Low / 52 Week High
JPY 332.49626 / JPY 402.05317
All Time High9월 13일, 2021 (3 years ago)
JPY 4,851.43
92.31%
All Time Low10월 11일, 2023 (1 years ago)
JPY 117.55
217.20%

Data provided by Coingecko API

CTX to JPY converter

Cryptex Finance
Cryptex FinanceCTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to JPY)

CTXJPY by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 339.416025
JPY 0
JPY 357.58911
JPY 337.319916
2025. 1. 23.
JPY 334.623332
JPY 339.416025
JPY 344.070829
JPY 332.496261
2025. 1. 22.
JPY 348.140415
JPY 334.623332
JPY 348.140415
JPY 334.16369
2025. 1. 21.
JPY 342.32554
JPY 348.140415
JPY 352.225919
JPY 339.997265
2025. 1. 20.
JPY 343.310411
JPY 342.32554
JPY 348.525299
JPY 332.535167
2025. 1. 19.
JPY 361.670797
JPY 343.310411
JPY 364.62127
JPY 342.838296
2025. 1. 18.
JPY 402.053175
JPY 361.670797
JPY 402.053175
JPY 360.279104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,634
0.90%
Market CapJPY 2.07T
VolumeJPY 43.45B
2
JPY 3,288.31
0.45%
Market CapJPY 396.02B
VolumeJPY 25.28B
3
JPY 3.11
0.50%
Market CapJPY 179.19B
VolumeJPY 6.11B
5
JPY 249.59
1.14%
Market CapJPY 121.35B
VolumeJPY 8.59B
6
JPY 680.18
1.06%
Market CapJPY 99.18B
VolumeJPY 773.18M
8
JPY 0.348022
0.41%
Market CapJPY 51.38B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1364
JPY 170.69
3.27%
Market CapJPY 2.75B
VolumeJPY 9.14M
1366
JPY 3.59
7.14%
Market CapJPY 2.74B
VolumeJPY 23.93M
1367
JPY 46.84
13.81%
Market CapJPY 2.73B
VolumeJPY 118.76M
1365
JPY 20.79
3.45%
Market CapJPY 2.73B
VolumeJPY 3.01B
1372
JPY 0.260979
9.65%
Market CapJPY 2.73B
VolumeJPY 234.75M

Data provided by Coingecko API