Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
JPY 447.56 -0.91%
Market Cap
JPY 1.4B
0.82%
Volume (24)
JPY 392,011,610
1.54%
Circulating Supply
3,132,553 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
JPY 447.56

Price Change

JPY -4.1052731
0.91%
24h Low / 24h High
JPY 416.87 / JPY 452.23

Trading Volume

JPY 392,011,610
1.54%
Volume / Market Cap
0.27936005
Market Dominance
0.00025279929%
Market Rank
#1772

Trio (Ordinals) Supply

Circulating Supply
3,132,552.885 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
JPY 1,403,248,600
0.82%

Fully Diluted
Market Cap

JPY 9,407,094,700
0.52%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 444.4625 / JPY 446.80786
Yesterday's Open / Close
JPY 446.80786 / JPY 444.4625
Yesterday's Change
0.43%
Yesterday's Volume
JPY 395,046,590

Trio (Ordinals) Price History

7d Low / 7d High
JPY 1.9799059 / JPY 2.9118208
30d Low / 30d High
JPY 373.18238 / JPY 454.22949
90d Low / 90d High
JPY 312.04625 / JPY 454.22949
52 Week Low / 52 Week High
JPY 307.00985 / JPY 454.22949
All Time High4월 16일, 2024 (9 months ago)
JPY 1,472.01
69.59%
All Time Low9월 24일, 2024 (4 months ago)
JPY 119
276.16%

Data provided by Coingecko API

TRIO to JPY converter

Trio (Ordinals)
Trio (Ordinals)TRIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trio (Ordinals) Price Chart (TRIO to JPY)

TRIOJPY by TradingView

Trio (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Trio (Ordinals) Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 396.4191
JPY 0
JPY 454.229491
JPY 396.4191
2025. 1. 25.
JPY 335.645937
JPY 396.4191
JPY 394.987582
JPY 335.645937
2025. 1. 24.
JPY 314.994271
JPY 335.645937
JPY 334.708285
JPY 312.046252
2025. 1. 23.
JPY 345.488328
JPY 314.994271
JPY 345.488328
JPY 313.449012
2025. 1. 22.
JPY 381.85127
JPY 345.488328
JPY 381.85127
JPY 344.857673
2025. 1. 21.
JPY 320.750646
JPY 381.85127
JPY 398.646746
JPY 307.009852
2025. 1. 20.
JPY 371.493754
JPY 320.750646
JPY 385.816695
JPY 323.966973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,356
3.49%
Market CapJPY 2.01T
VolumeJPY 32.31B
2
JPY 3,181.03
4.74%
Market CapJPY 383.28B
VolumeJPY 19.28B
3
JPY 3
4.23%
Market CapJPY 173.09B
VolumeJPY 4.81B
5
JPY 235.32
8.86%
Market CapJPY 114.44B
VolumeJPY 6.28B
6
JPY 661.07
4.17%
Market CapJPY 96.41B
VolumeJPY 831.94M
8
JPY 0.329348
7.16%
Market CapJPY 48.65B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1769
JPY 0.312785
2.55%
Market CapJPY 1.41B
VolumeJPY 86.03M
1771
JPY 110.73
8.45%
Market CapJPY 1.41B
VolumeJPY 12.17M
1770
JPY 0.232831
9.89%
Market CapJPY 1.41B
VolumeJPY 9.66M
1773
JPY 248,351
10.96%
Market CapJPY 1.4B
VolumeJPY 4.64M
1777
JPY 0.00085249
8.94%
Market CapJPY 1.4B
VolumeJPY 100M

Data provided by Coingecko API