Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
JPY 14.85+ 6.41%
Market Cap
JPY 79.24M
6.44%
Volume (24)
JPY 25,624,297
0.47%
Circulating Supply
5,337,338 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
JPY 14.85

Price Change

JPY 0.894713
6.41%
24h Low / 24h High
JPY 13.7 / JPY 15.18

Trading Volume

JPY 25,624,297
0.47%
Volume / Market Cap
0.32337416
Market Dominance
0.000013542872%
Market Rank
#5031

Trio (Ordinals) Supply

Circulating Supply
5,337,338.152 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
JPY 79,240,398
6.44%

Fully Diluted
Market Cap

JPY 311,774,950
1.48%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 15.061632 / JPY 15.076235
Yesterday's Open / Close
JPY 15.076235 / JPY 15.061632
Yesterday's Change
1.45%
Yesterday's Volume
JPY 24,745,995

Trio (Ordinals) Price History

7d Low / 7d High
JPY 0.091700705 / JPY 0.10484724
30d Low / 30d High
JPY 13.780503 / JPY 15.076235
90d Low / 90d High
JPY 13.546937 / JPY 15.509528
52 Week Low / 52 Week High
JPY 13.546937 / JPY 15.509528
All Time High4월 16일, 2024 (1 years ago)
JPY 1,472.01
98.99%
All Time Low9월 23일, 2025 (1 days ago)
JPY 13.52
10.07%

Data provided by Coingecko API

TRIO to JPY converter

Trio (Ordinals)
Trio (Ordinals)TRIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trio (Ordinals) Price Chart (TRIO to JPY)

TRIOJPY by TradingView

Trio (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Trio (Ordinals) Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 14.366378
JPY 0
JPY 15.076235
JPY 13.780503
2025. 9. 23.
JPY 15.296616
JPY 14.366378
JPY 15.36164
JPY 13.546937
2025. 9. 22.
JPY 15.150625
JPY 15.296616
JPY 15.420824
JPY 15.150625
2025. 9. 21.
JPY 15.174919
JPY 15.150625
JPY 15.509528
JPY 15.099113
2025. 9. 20.
JPY 15.212665
JPY 15.174919
JPY 15.212665
JPY 15.08658
2025. 9. 19.
JPY 15.293166
JPY 15.212665
JPY 15.303801
JPY 14.881825
2025. 9. 18.
JPY 15.197153
JPY 15.293166
JPY 15.347183
JPY 15.197153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 15 minutes and 26 seconds

Explore Our Other Products for TRIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,820
0.63%
Market CapJPY 2.23T
VolumeJPY 48.43B
2
JPY 4,029.19
3.18%
Market CapJPY 486.03B
VolumeJPY 35.52B
4
JPY 2.86
0.28%
Market CapJPY 170.84B
VolumeJPY 6.34B
5
JPY 995.06
1.62%
Market CapJPY 138.44B
VolumeJPY 2.4B
6
JPY 205.44
1.80%
Market CapJPY 111.58B
VolumeJPY 7.96B
8
JPY 0.235037
1.41%
Market CapJPY 35.51B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

5030
JPY 0.02425928
26.04%
Market CapJPY 79.32M
VolumeJPY 7.83M
5033
JPY 0.079245
1.13%
Market CapJPY 79.24M
VolumeJPY 3.04M
5034
JPY 0.079164
5.43%
Market CapJPY 79.25M
VolumeJPY 1.2M
5035
JPY 0.087839
0.98%
Market CapJPY 79.18M
VolumeJPY 22.67M
5037
JPY 0.135451
1.89%
Market CapJPY 78.99M
VolumeJPY 9,187

Data provided by Coingecko API