Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
JPY 30.72+ 1.56%
Market Cap
JPY 140.4M
1.53%
Volume (24)
JPY 71,554,869
25.50%
Circulating Supply
4,571,934 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
JPY 30.72

Price Change

JPY 0.472207
1.56%
24h Low / 24h High
JPY 30 / JPY 30.81

Trading Volume

JPY 71,554,869
25.50%
Volume / Market Cap
0.50963288
Market Dominance
0.000024940209%
Market Rank
#4171

Trio (Ordinals) Supply

Circulating Supply
4,571,934.218 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
JPY 140,404,730
1.53%

Fully Diluted
Market Cap

JPY 644,912,910
1.76%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 30.020306 / JPY 30.339963
Yesterday's Open / Close
JPY 30.020306 / JPY 30.339963
Yesterday's Change
1.79%
Yesterday's Volume
JPY 74,597,613

Trio (Ordinals) Price History

7d Low / 7d High
JPY 0.19756304 / JPY 0.3287026
30d Low / 30d High
JPY 30.020306 / JPY 30.823727
90d Low / 90d High
JPY 29.165972 / JPY 38.976252
52 Week Low / 52 Week High
JPY 29.165972 / JPY 48.526365
All Time High4월 16일, 2024 (1 years ago)
JPY 1,472.01
97.91%
All Time Low8월 8일, 2025 (3 days ago)
JPY 28.52
7.71%

Data provided by Coingecko API

TRIO to JPY converter

Trio (Ordinals)
Trio (Ordinals)TRIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trio (Ordinals) Price Chart (TRIO to JPY)

TRIOJPY by TradingView

Trio (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Trio (Ordinals) Historical Price Data (JPY)

Date
2025. 8. 10.
JPY 30.476424
JPY 0
JPY 30.823727
JPY 30.020306
2025. 8. 9.
JPY 30.42455
JPY 30.476424
JPY 30.683489
JPY 30.071084
2025. 8. 8.
JPY 38.232161
JPY 30.42455
JPY 38.59617
JPY 29.165972
2025. 8. 7.
JPY 39.151694
JPY 38.232161
JPY 39.245308
JPY 37.730254
2025. 8. 6.
JPY 47.93538
JPY 39.151694
JPY 47.93538
JPY 39.452294
2025. 8. 5.
JPY 46.489271
JPY 47.93538
JPY 48.526365
JPY 44.114311
2025. 8. 4.
JPY 31.954429
JPY 46.489271
JPY 45.216616
JPY 31.954429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,831
0.48%
Market CapJPY 2.37T
VolumeJPY 57.47B
2
JPY 4,251.57
1.04%
Market CapJPY 513.15B
VolumeJPY 42.1B
3
JPY 3.17
0.36%
Market CapJPY 187.82B
VolumeJPY 7.37B
5
JPY 807.97
0.96%
Market CapJPY 112.54B
VolumeJPY 1.77B
6
JPY 176.28
3.76%
Market CapJPY 95.17B
VolumeJPY 7.27B
9
JPY 0.227315
2.40%
Market CapJPY 34.19B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 141.2M
VolumeJPY 853,329
4169
JPY 0.76222
1.25%
Market CapJPY 141.16M
VolumeJPY 1.28M
4170
JPY 0.227124
7.10%
Market CapJPY 140.56M
VolumeJPY 2.56M
4172
JPY 0.139656
9.84%
Market CapJPY 140.33M
VolumeJPY 1.85M
4173
JPY 0.142427
28.51%
Market CapJPY 140.24M
VolumeJPY 92.04M

Data provided by Coingecko API