Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
JPY 243.36 -8.15%
Market Cap
JPY 820.91M
7.73%
Volume (24)
JPY 46,309,322
0.24%
Circulating Supply
3,360,154 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
JPY 243.36

Price Change

JPY -21.591306
8.15%
24h Low / 24h High
JPY 244.08 / JPY 268.48

Trading Volume

JPY 46,309,322
0.24%
Volume / Market Cap
0.056412039
Market Dominance
0.00018179081%
Market Rank
#1882

Trio (Ordinals) Supply

Circulating Supply
3,360,153.885 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
JPY 820,912,040
7.73%

Fully Diluted
Market Cap

JPY 5,130,465,300
6.89%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 262.1531 / JPY 262.64058
Yesterday's Open / Close
JPY 262.1531 / JPY 262.64058
Yesterday's Change
7.25%
Yesterday's Volume
JPY 52,710,163

Trio (Ordinals) Price History

7d Low / 7d High
JPY 1.6732499 / JPY 2.0663289
30d Low / 30d High
JPY 262.1531 / JPY 278.51373
90d Low / 90d High
JPY 262.1531 / JPY 293.63687
52 Week Low / 52 Week High
JPY 259.25561 / JPY 310.83579
All Time High4월 16일, 2024 (10 months ago)
JPY 1,472.01
83.40%
All Time Low9월 24일, 2024 (5 months ago)
JPY 119
105.29%

Data provided by Coingecko API

TRIO to JPY converter

Trio (Ordinals)
Trio (Ordinals)TRIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trio (Ordinals) Price Chart (TRIO to JPY)

TRIOJPY by TradingView

Trio (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Trio (Ordinals) Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 276.725773
JPY 0
JPY 276.725773
JPY 262.153101
2025. 2. 24.
JPY 281.278962
JPY 276.725773
JPY 283.759194
JPY 272.903349
2025. 2. 23.
JPY 289.293009
JPY 281.278962
JPY 289.293009
JPY 276.969546
2025. 2. 22.
JPY 296.622432
JPY 289.293009
JPY 296.622432
JPY 285.585875
2025. 2. 21.
JPY 261.607674
JPY 296.622432
JPY 310.835791
JPY 259.255613
2025. 2. 20.
JPY 290.925794
JPY 261.607674
JPY 290.925794
JPY 260.904917
2025. 2. 19.
JPY 296.390122
JPY 290.925794
JPY 296.891998
JPY 292.044977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,499
1.52%
Market CapJPY 1.7T
VolumeJPY 55.76B
2
JPY 2,345.8
2.43%
Market CapJPY 283.92B
VolumeJPY 21.44B
4
JPY 2.2
0.03%
Market CapJPY 127.87B
VolumeJPY 5.69B
5
JPY 607.53
0.63%
Market CapJPY 88.64B
VolumeJPY 1.05B
6
JPY 133.19
5.38%
Market CapJPY 66.46B
VolumeJPY 4.56B
8
JPY 0.201389
1.33%
Market CapJPY 29.86B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1879
JPY 0.04586566
1.45%
Market CapJPY 822.91M
VolumeJPY 6.95M
1880
JPY 0.283779
3.07%
Market CapJPY 822.85M
VolumeJPY 33.97M
1881
JPY 0.967322
5.43%
Market CapJPY 821.47M
VolumeJPY 41.94M
1884
JPY 0.78881
2.16%
Market CapJPY 819.41M
VolumeJPY 19.31M
1883
Market CapJPY 817.49M
VolumeJPY 355.96M

Data provided by Coingecko API