Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
JPY 15.68+ 1.03%
Market Cap
JPY 73.61M
1.30%
Volume (24)
JPY 25,599,776
0.09%
Circulating Supply
4,677,338 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
JPY 15.68

Price Change

JPY 0.160272
1.03%
24h Low / 24h High
JPY 15.04 / JPY 18.27

Trading Volume

JPY 25,599,776
0.09%
Volume / Market Cap
0.34779333
Market Dominance
0.000012542495%
Market Rank
#5060

Trio (Ordinals) Supply

Circulating Supply
4,677,338.152 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
JPY 73,606,288
1.30%

Fully Diluted
Market Cap

JPY 330,472,590
0.98%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 15.826504 / JPY 15.958006
Yesterday's Open / Close
JPY 15.958006 / JPY 15.826504
Yesterday's Change
1.34%
Yesterday's Volume
JPY 28,104,176

Trio (Ordinals) Price History

7d Low / 7d High
JPY 0.09839863 / JPY 0.11700153
30d Low / 30d High
JPY 15.228501 / JPY 16.299427
90d Low / 90d High
JPY 14.790632 / JPY 17.208
52 Week Low / 52 Week High
JPY 14.448264 / JPY 17.208
All Time High4월 16일, 2024 (1 years ago)
JPY 1,472.01
98.93%
All Time Low8월 28일, 2025 (4 days ago)
JPY 14.38
9.20%

Data provided by Coingecko API

TRIO to JPY converter

Trio (Ordinals)
Trio (Ordinals)TRIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIO Safely with 3Commas

Use a proven backtested strategy for TRIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trio (Ordinals) Price Chart (TRIO to JPY)

    TRIOJPY by TradingView

    Trio (Ordinals) Exchanges

    Instant crypto to crypto exchange coming soon!

    Trio (Ordinals) Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 16.299427
    JPY 0
    JPY 16.299427
    JPY 15.228501
    2025. 8. 31.
    JPY 16.081363
    JPY 16.299427
    JPY 17.208
    JPY 14.839194
    2025. 8. 30.
    JPY 15.381389
    JPY 16.081363
    JPY 15.843911
    JPY 14.864154
    2025. 8. 29.
    JPY 14.448264
    JPY 15.381389
    JPY 16.284233
    JPY 14.448264
    2025. 8. 28.
    JPY 15.2694
    JPY 14.448264
    JPY 17.012484
    JPY 15.230273
    2025. 8. 27.
    JPY 15.214227
    JPY 15.2694
    JPY 16.451188
    JPY 14.691263
    2025. 8. 26.
    JPY 16.569051
    JPY 15.214227
    JPY 16.569051
    JPY 14.717808

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 29 minutes and 43 seconds

    Explore Our Other Products for TRIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,479
    0.01%
    Market CapJPY 2.18T
    VolumeJPY 42.7B
    2
    JPY 4,313.6
    2.41%
    Market CapJPY 520.68B
    VolumeJPY 31.42B
    4
    JPY 2.78
    0.26%
    Market CapJPY 165.32B
    VolumeJPY 6.44B
    5
    JPY 844.52
    1.20%
    Market CapJPY 117.39B
    VolumeJPY 1.44B
    6
    JPY 199.44
    0.69%
    Market CapJPY 107.88B
    VolumeJPY 6.77B
    10
    JPY 0.208972
    3.48%
    Market CapJPY 31.49B
    VolumeJPY 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    5057
    JPY 0.154141
    4.98%
    Market CapJPY 73.92M
    VolumeJPY 9.67M
    5058
    JPY 0.743264
    7.26%
    Market CapJPY 73.73M
    VolumeJPY 753,995
    5059
    JPY 98,964
    0.80%
    Market CapJPY 73.74M
    VolumeJPY 62,083
    5061
    JPY 0.073534
    6.59%
    Market CapJPY 73.53M
    VolumeJPY 2.02M
    5062
    JPY 0.073643
    8.12%
    Market CapJPY 73.49M
    VolumeJPY 23.21M

    Data provided by Coingecko API