Robinhood xStock (HOODX) Live Price

Robinhood xStock logo
HOODXRobinhood xStock
BTC 0.000915 -0.12%
Market Cap
BTC 12
0.10%
Volume (24)
BTC 38
0.14%
Circulating Supply
13,116 HOODX
Issue Date
-

Data provided by Coingecko API

HOODX price Statistics

Robinhood xStock Price Today

Robinhood xStock Price
BTC 0.00091455

Price Change

BTC -0.0000010989577
0.12%
24h Low / 24h High
BTC 0.00089069 / BTC 0.00091784

Trading Volume

BTC 37.593345
0.14%
Volume / Market Cap
3.1347197
Market Dominance
0.000033997897%
Market Rank
#3756

Robinhood xStock Supply

Circulating Supply
13,116.012 HOODX
Total Supply
50,999.868 HOODX
Max Supply
0 HOODX

Robinhood xStock Market Cap

Market Cap
BTC 11.99257
0.10%

Fully Diluted
Market Cap

BTC 46.631513
1.77%

Robinhood xStock Price Yesterday

Yesterday's Low / High
BTC 0.00089747785 / BTC 0.00089932415
Yesterday's Open / Close
BTC 0.00089932415 / BTC 0.00089747785
Yesterday's Change
1.80%
Yesterday's Volume
BTC 33.319475

Robinhood xStock Price History

7d Low / 7d High
BTC 98.973326 / BTC 104.49131
30d Low / 30d High
BTC 0.00089182314 / BTC 0.00091687585
90d Low / 90d High
BTC 0.00089013478 / BTC 0.0009644337
52 Week Low / 52 Week High
BTC 0.00089013478 / BTC 0.00096561163
All Time High7월 3일, 2025 (2 months ago)
BTC 0.00486023
81.17%
All Time Low7월 14일, 2025 (1 months ago)
BTC 0.00079359
15.30%

Data provided by Coingecko API

HOODX to BTC converter

Robinhood xStock
Robinhood xStockHOODX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOODX Safely with 3Commas

Use a proven backtested strategy for HOODX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Robinhood xStock Price Chart (HOODX to BTC)

    HOODXBTC by TradingView

    Robinhood xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Robinhood xStock Historical Price Data (BTC)

    Date
    2025. 9. 3.
    BTC 0.000908
    BTC 0
    BTC 0.000917
    BTC 0.000892
    2025. 9. 2.
    BTC 0.000949
    BTC 0.000908
    BTC 0.00095
    BTC 0.00089
    2025. 9. 1.
    BTC 0.000958
    BTC 0.000949
    BTC 0.000964
    BTC 0.000945
    2025. 8. 31.
    BTC 0.000954
    BTC 0.000958
    BTC 0.000957
    BTC 0.000948
    2025. 8. 30.
    BTC 0.000957
    BTC 0.000954
    BTC 0.000962
    BTC 0.000952
    2025. 8. 29.
    BTC 0.00092
    BTC 0.000957
    BTC 0.000966
    BTC 0.00092
    2025. 8. 28.
    BTC 0.000924
    BTC 0.00092
    BTC 0.000926
    BTC 0.000913

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 38 minutes and 59 seconds

    Explore Our Other Products for HOODX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,784
    0.09%
    Market CapBTC 2.21T
    VolumeBTC 35.39B
    2
    BTC 4,378.52
    1.08%
    Market CapBTC 528.59B
    VolumeBTC 31.59B
    3
    BTC 2.83
    0.02%
    Market CapBTC 168.68B
    VolumeBTC 4.23B
    5
    BTC 847.52
    0.42%
    Market CapBTC 117.96B
    VolumeBTC 910.77M
    6
    BTC 206.8
    1.58%
    Market CapBTC 111.92B
    VolumeBTC 6.09B
    9
    BTC 0.215548
    0.35%
    Market CapBTC 32.52B
    VolumeBTC 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    3752
    BTC 0
    1.30%
    Market CapBTC 12
    VolumeBTC 0
    3754
    BTC 0.00000001
    4.50%
    Market CapBTC 12
    VolumeBTC 1
    3755
    BTC 0.00001016
    0.12%
    Market CapBTC 12
    VolumeBTC 0
    3757
    BTC 0.00000026
    1.04%
    Market CapBTC 12
    VolumeBTC 0
    3758
    BTC 0.00002868
    1.17%
    Market CapBTC 12
    VolumeBTC 0

    Data provided by Coingecko API