Robinhood xStock (HOODX) Live Price

Robinhood xStock logo
HOODXRobinhood xStock
ETH 0.030544+ 0.64%
Market Cap
ETH 445
0.57%
Volume (24)
ETH 367
0.80%
Circulating Supply
14,569 HOODX
Issue Date
-

Data provided by Coingecko API

HOODX price Statistics

Robinhood xStock Price Today

Robinhood xStock Price
ETH 0.03054384

Price Change

ETH 0.00019287
0.64%
24h Low / 24h High
ETH 0.02996116 / ETH 0.03063701

Trading Volume

ETH 366.716
0.80%
Volume / Market Cap
0.82457564
Market Dominance
0.00004679301%
Market Rank
#3404

Robinhood xStock Supply

Circulating Supply
14,569.493 HOODX
Total Supply
50,999.851 HOODX
Max Supply
0 HOODX

Robinhood xStock Market Cap

Market Cap
ETH 444.733
0.57%

Fully Diluted
Market Cap

ETH 1,557
0.93%

Robinhood xStock Price Yesterday

Yesterday's Low / High
ETH 0.030217724 / ETH 0.030278701
Yesterday's Open / Close
ETH 0.030217724 / ETH 0.030278701
Yesterday's Change
0.98%
Yesterday's Volume
ETH 788.09317

Robinhood xStock Price History

7d Low / 7d High
ETH 120.83033 / ETH 128.76539
30d Low / 30d High
ETH 0.030137655 / ETH 0.031648402
90d Low / 90d High
ETH 0.029641671 / ETH 0.031742637
52 Week Low / 52 Week High
ETH 0.027647899 / ETH 0.031742637
All Time High7월 3일, 2025 (2 months ago)
ETH 0.20550011
85.15%
All Time Low8월 24일, 2025 (1 months ago)
ETH 0.02210444
38.06%

Data provided by Coingecko API

HOODX to ETH converter

Robinhood xStock
Robinhood xStockHOODX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Robinhood xStock Price Chart (HOODX to ETH)

HOODXETH by TradingView

Robinhood xStock Exchanges

Instant crypto to crypto exchange coming soon!

Robinhood xStock Historical Price Data (ETH)

Date
2025. 9. 26.
ETH 0.031648
ETH 0
ETH 0.031648
ETH 0.030138
2025. 9. 25.
ETH 0.030552
ETH 0.031648
ETH 0.031743
ETH 0.030552
2025. 9. 24.
ETH 0.030246
ETH 0.030552
ETH 0.030838
ETH 0.029953
2025. 9. 23.
ETH 0.029639
ETH 0.030246
ETH 0.030421
ETH 0.029639
2025. 9. 22.
ETH 0.027979
ETH 0.029639
ETH 0.030246
ETH 0.027979
2025. 9. 21.
ETH 0.02775
ETH 0.027979
ETH 0.027907
ETH 0.027679
2025. 9. 20.
ETH 0.027837
ETH 0.02775
ETH 0.027895
ETH 0.027648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 36 minutes and 41 seconds

Explore Our Other Products for HOODX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,301
0.29%
Market CapETH 2.18T
VolumeETH 29.78B
2
eth
EthereumETH
ETH 3,988.72
0.16%
Market CapETH 481.68B
VolumeETH 22.49B
4
ETH 2.77
0.14%
Market CapETH 165.76B
VolumeETH 3.56B
5
ETH 967.39
1.09%
Market CapETH 134.64B
VolumeETH 1.71B
6
ETH 201.67
0.88%
Market CapETH 109.9B
VolumeETH 5.58B
9
ETH 0.22838
0.55%
Market CapETH 34.53B
VolumeETH 1.66B

Data provided by Coingecko API

More Cryptocurrencies

3405
ETH 0.00000771
0.65%
Market CapETH 444
VolumeETH 0
3406
ETH 0.00001912
1.66%
Market CapETH 444
VolumeETH 0
3403
ETH 0.00016558
1.21%
Market CapETH 444
VolumeETH 1
3407
Market CapETH 444
VolumeETH 54
3408
ETH 0.00006655
0.63%
Market CapETH 444
VolumeETH 1
3409
ETH 0.00001187
0.16%
Market CapETH 443
VolumeETH 64
3399
ETH 0.00000145
0.86%
Market CapETH 443
VolumeETH 111
3410
ETH 0.00000941
0.65%
Market CapETH 442
VolumeETH 1
3411
ETH 0.00000498
8.82%
Market CapETH 443
VolumeETH 160
3412
ETH 0.00000101
0.04%
Market CapETH 441
VolumeETH 6
3413
ETH 0.00000206
6.02%
Market CapETH 441
VolumeETH 170
3415
ETH 0.0000009
12.57%
Market CapETH 440
VolumeETH 0
3414
ETH 0.00000275
7.88%
Market CapETH 440
VolumeETH 1
3416
ETH 0.00001036
0.12%
Market CapETH 436
VolumeETH 0
3417
ETH 0.00000044
0.27%
Market CapETH 438
VolumeETH 138
3418
ETH 0.00000006
3.92%
Market CapETH 438
VolumeETH 4
3419
Market CapETH 436
VolumeETH 22
Market CapETH 435
VolumeETH 0
3420
ETH 0.00017401
0.03%
Market CapETH 435
VolumeETH 0
3421
ETH 0.00000024
0.27%
Market CapETH 433
VolumeETH 22
3423
Market CapETH 432
VolumeETH 13
3424
ETH 0.00000001
1.50%
Market CapETH 432
VolumeETH 0
3426
Market CapETH 431
VolumeETH 8
3427
ETH 0.00000221
3.31%
Market CapETH 430
VolumeETH 3
3425
ETH 0.00417545
1.05%
Market CapETH 431
VolumeETH 1
3431
ETH 0.00000043
1.54%
Market CapETH 430
VolumeETH 59
3428
ETH 0.99959247
0.15%
Market CapETH 429
VolumeETH 2
3430
ETH 0.00002076
1.48%
Market CapETH 425
VolumeETH 0
3434
ETH 0.00001612
0.17%
Market CapETH 427
VolumeETH 0
3433
ETH 0.00000062
0.29%
Market CapETH 427
VolumeETH 2
3429
ETH 0.00000005
1.37%
Market CapETH 426
VolumeETH 1
3432
ETH 0.00000072
1.48%
Market CapETH 426
VolumeETH 32
3435
ETH 0.00000043
26.10%
Market CapETH 425
VolumeETH 9
3437
Market CapETH 424
VolumeETH 14
3438
ETH 0.00000023
15.43%
Market CapETH 424
VolumeETH 6
3436
ETH 0.00000088
333.82%
Market CapETH 425
VolumeETH 0
3439
Market CapETH 392
VolumeETH 0
3440
ETH 0.00000603
0.32%
Market CapETH 423
VolumeETH 28
Market CapETH 423
VolumeETH 24
Market CapETH 422
VolumeETH 4
3445
ETH 0.00000005
2.31%
Market CapETH 421
VolumeETH 52
3446
ETH 0.00000183
0.47%
Market CapETH 420
VolumeETH 15
3443
ETH 0.00000062
4.87%
Market CapETH 421
VolumeETH 20
3454
ETH 0.00011021
8.11%
Market CapETH 420
VolumeETH 3
3447
ETH 0
1.96%
Market CapETH 420
VolumeETH 113
3448
ETH 0.00000019
0.17%
Market CapETH 420
VolumeETH 0
3469
ETH 0.00000083
28.31%
Market CapETH 420
VolumeETH 369
3444
ETH 0.00044464
1.46%
Market CapETH 420
VolumeETH 0
3451
ETH 0.00004182
6.43%
Market CapETH 419
VolumeETH 1
3452
ETH 0.00002349
1.03%
Market CapETH 594
VolumeETH 0
3449
ETH 0.00000042
9.69%
Market CapETH 417
VolumeETH 5
3455
ETH 0.00288969
0%
Market CapETH 424
VolumeETH 0
3450
ETH 0.00001815
6.41%
Market CapETH 417
VolumeETH 1
3456
ETH 0.00000043
0.90%
Market CapETH 417
VolumeETH 70
3453
ETH 0.00001179
0.27%
Market CapETH 416
VolumeETH 0
3457
ETH 0.00000041
2.39%
Market CapETH 415
VolumeETH 2
3458
Market CapETH 415
VolumeETH 1
Market CapETH 415
VolumeETH 14
3462
ETH 0.00000001
0.47%
Market CapETH 413
VolumeETH 0
3463
ETH 0.0000005
7.83%
Market CapETH 414
VolumeETH 3
3466
ETH 0.00002399
0.66%
Market CapETH 413
VolumeETH 2
3461
ETH 0.00017412
1.03%
Market CapETH 413
VolumeETH 4
3467
ETH 0.00000001
0.37%
Market CapETH 412
VolumeETH 19
3472
ETH 0.00011788
3.45%
Market CapETH 413
VolumeETH 95
3468
ETH 0.0000066
5.68%
Market CapETH 412
VolumeETH 0
3471
ETH 0.00000758
0.30%
Market CapETH 412
VolumeETH 63
3464
ETH 0.00000052
0.92%
Market CapETH 412
VolumeETH 0
3465
ETH 0.00000541
2.80%
Market CapETH 413
VolumeETH 1
3470
ETH 0.00000139
2.56%
Market CapETH 412
VolumeETH 475
3473
ETH 0.00000041
1.26%
Market CapETH 412
VolumeETH 64
3474
ETH 0.00000046
0.70%
Market CapETH 411
VolumeETH 31
3475
ETH 0.00000035
0.70%
Market CapETH 410
VolumeETH 1
3476
ETH 0.00000007
0.32%
Market CapETH 410
VolumeETH 11
3477
ETH 0.00000041
9.04%
Market CapETH 410
VolumeETH 863
Market CapETH 407
VolumeETH 0
3480
Market CapETH 409
VolumeETH 9
3495
ETH 0.00000041
9.86%
Market CapETH 410
VolumeETH 380
3478
Market CapETH 409
VolumeETH 0
3460
ETH 0.00000041
3.67%
Market CapETH 409
VolumeETH 0
3481
ETH 0.00002191
3.75%
Market CapETH 408
VolumeETH 0
3482
ETH 0.00002042
0.08%
Market CapETH 408
VolumeETH 385
3483
ETH 0
1.60%
Market CapETH 408
VolumeETH 2
3498
ETH 0.00000408
6.08%
Market CapETH 408
VolumeETH 6
3485
ETH 0.00000055
0.26%
Market CapETH 407
VolumeETH 0
3484
ETH 0.00015246
2.12%
Market CapETH 407
VolumeETH 1
3488
ETH 0.00000134
2.73%
Market CapETH 407
VolumeETH 13
3487
ETH 0
31.20%
Market CapETH 407
VolumeETH 25
3392
ETH 0.00000041
81.04%
Market CapETH 407
VolumeETH 108
Market CapETH 406
VolumeETH 13
3493
ETH 0.0002508
0.02%
Market CapETH 406
VolumeETH 5
3486
ETH 0.00016146
2.30%
Market CapETH 406
VolumeETH 4
3154
ETH 0.00000041
1112.28%
Market CapETH 407
VolumeETH 786
3494
ETH 0.00000439
0%
Market CapETH 395
VolumeETH 0
3496
ETH 0.00000476
0.85%
Market CapETH 407
VolumeETH 22
3489
ETH 0.00000045
7.50%
Market CapETH 406
VolumeETH 55
3490
ETH 0.00000041
7.31%
Market CapETH 406
VolumeETH 107
3497
ETH 0.00000343
4.66%
Market CapETH 405
VolumeETH 1
3492
ETH 0
0.33%
Market CapETH 406
VolumeETH 0
Market CapETH 405
VolumeETH 0
3405
ETH 0.00000771
0.65%
Market CapETH 444
VolumeETH 0
3406
ETH 0.00001912
1.66%
Market CapETH 444
VolumeETH 0

Data provided by Coingecko API