Robust (RBT) Live Price

Robust logo
RBTRobust
RUB 12.37+ 14.00%
Market Cap
RUB 451,766
22.47%
Volume (24)
RUB 25,477
0.60%
Circulating Supply
36,408 RBT
Issue Date
-

Data provided by Coingecko API

RBT price Statistics

Robust Price Today

Robust Price
RUB 12.37

Price Change

RUB 1.52
14.00%
24h Low / 24h High
RUB 10.44 / RUB 12.41

Trading Volume

RUB 25,477
0.60%
Volume / Market Cap
0.056394239
Market Dominance
<0.000001%
Market Rank
#8934

Robust Supply

Circulating Supply
36,407.936 RBT
Total Supply
86,615.338 RBT
Max Supply
100,000 RBT

Robust Market Cap

Market Cap
RUB 451,766
22.47%

Fully Diluted
Market Cap

RUB 1,074,762
22.10%

Robust Price Yesterday

Yesterday's Low / High
RUB 10.132174 / RUB 10.192825
Yesterday's Open / Close
RUB 10.132174 / RUB 10.192825
Yesterday's Change
21.72%
Yesterday's Volume
RUB 23,328.226

Robust Price History

7d Low / 7d High
RUB 0.11698951 / RUB 0.15830793
30d Low / 30d High
RUB 10.132174 / RUB 13.230841
90d Low / 90d High
RUB 10.132174 / RUB 14.002117
52 Week Low / 52 Week High
RUB 10.132174 / RUB 14.187567
All Time High11월 7일, 2021 (3 years ago)
RUB 30,203
99.96%
All Time Low2월 25일, 2024 (1 years ago)
RUB 1.6
675.61%

Data provided by Coingecko API

RBT to RUB converter

Robust
RobustRBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Robust Price Chart (RBT to RUB)

RBTRUB by TradingView

Robust Exchanges

Instant crypto to crypto exchange coming soon!

Robust Historical Price Data (RUB)

Date
2025. 2. 22.
RUB 13.494658
RUB 0
RUB 14.002117
RUB 13.28989
2025. 2. 19.
RUB 14.187567
RUB 0
RUB 14.187567
RUB 13.442001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 26 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,491
4.85%
Market CapRUB 1.68T
VolumeRUB 65.09B
2
RUB 2,355.15
5.98%
Market CapRUB 284.34B
VolumeRUB 27.87B
4
RUB 2.22
4.49%
Market CapRUB 128.46B
VolumeRUB 7.02B
5
RUB 613.22
1.46%
Market CapRUB 89.52B
VolumeRUB 1.42B
6
RUB 136.18
5.54%
Market CapRUB 67.86B
VolumeRUB 5.58B
8
RUB 0.204997
2.97%
Market CapRUB 30.4B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

8932
RUB 0.00045359
0%
Market CapRUB 453,573
VolumeRUB 355
8928
RUB 0.00050493
6.26%
Market CapRUB 454,155
VolumeRUB 2,017
8933
RUB 0.00046271
0%
Market CapRUB 462,707
VolumeRUB 567
8935
RUB 0.00045617
0%
Market CapRUB 456,148
VolumeRUB 418
8936
RUB 0.0009887
0%
Market CapRUB 511,278
VolumeRUB 436,685

Data provided by Coingecko API