Roseon (ROSX) Live Price

Roseon logo
ROSXRoseon
INR 0.217448+ 0.78%
Market Cap
INR 19.74M
2.02%
Volume (24)
INR 262,274
1.99%
Circulating Supply
89,694,166 ROSX
Issue Date
-

Data provided by Coingecko API

ROSX price Statistics

Roseon Price Today

Roseon Price
INR 0.217448

Price Change

INR 0.00169296
0.78%
24h Low / 24h High
INR 0.213211 / INR 0.220678

Trading Volume

INR 262,274
1.99%
Volume / Market Cap
0.013285855
Market Dominance
0.0000062596612%
Market Rank
#5524

Roseon Supply

Circulating Supply
89,694,165.968 ROSX
Total Supply
89,694,165.968 ROSX
Max Supply
185,000,000 ROSX

Roseon Market Cap

Market Cap
INR 19,740,844
2.02%

Fully Diluted
Market Cap

INR 19,740,844
1.14%

Roseon Price Yesterday

Yesterday's Low / High
INR 0.21757878 / INR 0.2176205
Yesterday's Open / Close
INR 0.2176205 / INR 0.21757878
Yesterday's Change
0.07%
Yesterday's Volume
INR 281,983.93

Roseon Price History

7d Low / 7d High
INR 0.002309889 / INR 0.0031607708
30d Low / 30d High
INR 0.21058804 / INR 0.22020159
90d Low / 90d High
INR 0.19839871 / INR 0.25014916
52 Week Low / 52 Week High
INR 0.19839871 / INR 0.27096924
All Time High4월 6일, 2023 (1 years ago)
INR 11.06
98.01%
All Time Low1월 9일, 2025 (2 days ago)
INR 0.192446
14.32%

Data provided by Coingecko API

ROSX to INR converter

Roseon
RoseonROSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Roseon Price Chart (ROSX to INR)

ROSXINR by TradingView

Roseon Exchanges

Instant crypto to crypto exchange coming soon!

Roseon Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.215792
INR 0
INR 0.219801
INR 0.210588
2025. 1. 10.
INR 0.247872
INR 0.215792
INR 0.250149
INR 0.213208
2025. 1. 9.
INR 0.219621
INR 0.247872
INR 0.245441
INR 0.198399
2025. 1. 8.
INR 0.239818
INR 0.219621
INR 0.241076
INR 0.211199
2025. 1. 7.
INR 0.243015
INR 0.239818
INR 0.270969
INR 0.241763
2025. 1. 6.
INR 0.245129
INR 0.243015
INR 0.249102
INR 0.24046
2025. 1. 5.
INR 0.270483
INR 0.245129
INR 0.270483
INR 0.241035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,328
0.19%
Market CapINR 1.87T
VolumeINR 17.02B
2
INR 3,254.1
0.49%
Market CapINR 391.58B
VolumeINR 9.65B
3
INR 2.5
3.88%
Market CapINR 143.34B
VolumeINR 7.67B
5
INR 691.07
0.79%
Market CapINR 100.73B
VolumeINR 327.62M
6
INR 186.63
0.06%
Market CapINR 90.29B
VolumeINR 1.98B
7
INR 0.336361
0.25%
Market CapINR 49.55B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

5522
INR 0.00019763
0.70%
Market CapINR 19.76M
VolumeINR 2,037
5523
INR 0.00019906
7.71%
Market CapINR 19.75M
VolumeINR 502,810
5520
INR 0.155369
2.53%
Market CapINR 19.75M
VolumeINR 5,551
5525
INR 0.0183266
20.44%
Market CapINR 19.74M
VolumeINR 7.32M
5526
INR 0.02075583
4.76%
Market CapINR 19.72M
VolumeINR 180,896

Data provided by Coingecko API