Routine Coin (ROU) Live Price

Routine Coin logo
ROURoutine Coin
RUB 0.013128 -6.21%
Market Cap
RUB 4.21M
5.97%
Volume (24)
RUB 839,202
0.87%
Circulating Supply
320,471,850 ROU
Issue Date
-

Data provided by Coingecko API

ROU price Statistics

Routine Coin Price Today

Routine Coin Price
RUB 0.01312837

Price Change

RUB -0.00086932952
6.21%
24h Low / 24h High
RUB 0.01312818 / RUB 0.01446954

Trading Volume

RUB 839,202
0.87%
Volume / Market Cap
0.19945872
Market Dominance
0.0000013843344%
Market Rank
#8185

Routine Coin Supply

Circulating Supply
320,471,846.759 ROU
Total Supply
320,471,846.759 ROU
Max Supply
1,790,000,000 ROU

Routine Coin Market Cap

Market Cap
RUB 4,207,397
5.97%

Fully Diluted
Market Cap

RUB 4,207,397
0.99%

Routine Coin Price Yesterday

Yesterday's Low / High
RUB 0.013223151 / RUB 0.013298087
Yesterday's Open / Close
RUB 0.013298087 / RUB 0.013223151
Yesterday's Change
1.00%
Yesterday's Volume
RUB 842,025.07

Routine Coin Price History

7d Low / 7d High
RUB 0.00013215267 / RUB 0.00024924974
30d Low / 30d High
RUB 0.013216335 / RUB 0.01447095
90d Low / 90d High
RUB 0.013216335 / RUB 0.019938996
52 Week Low / 52 Week High
RUB 0.010572214 / RUB 0.019938996
All Time High6월 6일, 2025 (2 months ago)
RUB 0.24734
94.69%
All Time Low8월 2일, 2025 (10 days ago)
RUB 0.00720782
82.16%

Data provided by Coingecko API

ROU to RUB converter

Routine Coin
Routine CoinROU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Routine Coin Price Chart (ROU to RUB)

ROURUB by TradingView

Routine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Routine Coin Historical Price Data (RUB)

Date
2025. 8. 12.
RUB 0.014471
RUB 0
RUB 0.014471
RUB 0.013216
2025. 8. 11.
RUB 0.017044
RUB 0.014471
RUB 0.017787
RUB 0.013723
2025. 8. 10.
RUB 0.019353
RUB 0.017044
RUB 0.019939
RUB 0.016798
2025. 8. 9.
RUB 0.017638
RUB 0.019353
RUB 0.018809
RUB 0.016997
2025. 8. 8.
RUB 0.015691
RUB 0.017638
RUB 0.016525
RUB 0.015521
2025. 8. 7.
RUB 0.012258
RUB 0.015691
RUB 0.016613
RUB 0.012258
2025. 8. 6.
RUB 0.010789
RUB 0.012258
RUB 0.012585
RUB 0.010572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,485
0.39%
Market CapRUB 2.38T
VolumeRUB 47.21B
2
RUB 4,581.18
7.04%
Market CapRUB 553.02B
VolumeRUB 51.31B
3
RUB 3.23
2.22%
Market CapRUB 191.29B
VolumeRUB 7.99B
5
RUB 831.74
2.21%
Market CapRUB 115.72B
VolumeRUB 1.9B
6
RUB 193.01
9.95%
Market CapRUB 103.99B
VolumeRUB 9.23B
9
RUB 0.234468
4.18%
Market CapRUB 35.23B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

8183
RUB 0.0042519
0%
Market CapRUB 4.25M
VolumeRUB 1,089
8184
RUB 0.0164916
0%
Market CapRUB 4.25M
VolumeRUB 172
8178
RUB 0.00421745
1.09%
Market CapRUB 4.22M
VolumeRUB 534,618
8174
RUB 0.084696
10.16%
Market CapRUB 4.21M
VolumeRUB 1.21M
8180
RUB 0.00420838
1.43%
Market CapRUB 4.21M
VolumeRUB 1.11M

Data provided by Coingecko API