Retard Finance (REFI) Live Price

Retard Finance logo
REFIRetard Finance
RUB 0.006071 -41.24%
Market Cap
RUB 6.25M
39.12%
Volume (24)
RUB 6,863,147
7.72%
Circulating Supply
999,587,160 REFI
Issue Date
-

Data provided by Coingecko API

REFI price Statistics

Retard Finance Price Today

Retard Finance Price
RUB 0.00607089

Price Change

RUB -0.0042609196
41.24%
24h Low / 24h High
RUB 0.00547493 / RUB 0.01210943

Trading Volume

RUB 6,863,147
7.72%
Volume / Market Cap
1.0978639
Market Dominance
0.0000020568485%
Market Rank
#7475

Retard Finance Supply

Circulating Supply
999,587,158.111 REFI
Total Supply
999,587,158.111 REFI
Max Supply
1,000,000,000 REFI

Retard Finance Market Cap

Market Cap
RUB 6,251,364
39.12%

Fully Diluted
Market Cap

RUB 6,251,364
12.57%

Retard Finance Price Yesterday

Yesterday's Low / High
RUB 0.0068643069 / RUB 0.0074411034
Yesterday's Open / Close
RUB 0.0074411034 / RUB 0.0068643069
Yesterday's Change
15.12%
Yesterday's Volume
RUB 9,989,005.6

Retard Finance Price History

7d Low / 7d High
RUB 0.000030207478 / RUB 0.00018134382
30d Low / 30d High
RUB 0.0061161589 / RUB 0.010930127
90d Low / 90d High
RUB 0.0027125134 / RUB 0.014507366
52 Week Low / 52 Week High
RUB 0.0024132023 / RUB 0.014507366
All Time High4월 21일, 2025 (3 months ago)
RUB 0.041395
84.90%
All Time Low8월 2일, 2025 (4 days ago)
RUB 0.0024132
159.09%

Data provided by Coingecko API

REFI to RUB converter

Retard Finance
Retard FinanceREFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Retard Finance Price Chart (REFI to RUB)

REFIRUB by TradingView

Retard Finance Exchanges

Instant crypto to crypto exchange coming soon!

Retard Finance Historical Price Data (RUB)

Date
2025. 8. 6.
RUB 0.006116
RUB 0
RUB 0.01093
RUB 0.006116
2025. 8. 5.
RUB 0.003192
RUB 0.006116
RUB 0.014507
RUB 0.003151
2025. 8. 4.
RUB 0.003222
RUB 0.003192
RUB 0.003393
RUB 0.002755
2025. 8. 3.
RUB 0.002644
RUB 0.003222
RUB 0.00328
RUB 0.002644
2025. 8. 2.
RUB 0.00272
RUB 0.002644
RUB 0.002739
RUB 0.002413
2025. 8. 1.
RUB 0.003263
RUB 0.00272
RUB 0.003266
RUB 0.002603
2025. 7. 31.
RUB 0.003118
RUB 0.003263
RUB 0.003372
RUB 0.003116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 30 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,702
2.16%
Market CapRUB 2.32T
VolumeRUB 34.23B
2
RUB 3,819.39
5.40%
Market CapRUB 460.98B
VolumeRUB 24.14B
3
RUB 3.08
4.50%
Market CapRUB 182.82B
VolumeRUB 4.17B
5
RUB 776.19
1.66%
Market CapRUB 108.11B
VolumeRUB 1.03B
6
RUB 173.12
5.40%
Market CapRUB 93.2B
VolumeRUB 3.48B
9
RUB 0.213707
6.14%
Market CapRUB 32.12B
VolumeRUB 1.47B

Data provided by Coingecko API

More Cryptocurrencies

7399
Market CapRUB 6.58M
VolumeRUB 31,309
Market CapRUB 6.57M
VolumeRUB 297,806
7397
RUB 661.99
0.30%
Market CapRUB 6.62M
VolumeRUB 660
7411
RUB 0.00656726
2.41%
Market CapRUB 6.57M
VolumeRUB 91,295
7400
RUB 0.00066174
1.71%
Market CapRUB 6.62M
VolumeRUB 1,698
7401
RUB 17,356.32
2.34%
Market CapRUB 6.57M
VolumeRUB 126.52M
7402
RUB 4.94
18.80%
Market CapRUB 6.57M
VolumeRUB 115,303
7403
RUB 0.00658987
54.44%
Market CapRUB 6.56M
VolumeRUB 398,133
7405
RUB 0.00659904
3.12%
Market CapRUB 6.56M
VolumeRUB 55,261
7409
RUB 0.00720169
5.55%
Market CapRUB 6.55M
VolumeRUB 15,421
7404
RUB 0.0000156
2.18%
Market CapRUB 6.56M
VolumeRUB 4,726
7415
RUB 0.00820681
0.34%
Market CapRUB 6.56M
VolumeRUB 176,935
7406
RUB 0.01102064
2.69%
Market CapRUB 6.6M
VolumeRUB 266
7418
RUB 0.00654351
11.20%
Market CapRUB 6.54M
VolumeRUB 74,002
7408
RUB 0.00525751
0.62%
Market CapRUB 6.59M
VolumeRUB 105
7410
RUB 0.01332908
0%
Market CapRUB 6.58M
VolumeRUB 2,160
7413
RUB 0.858576
0%
Market CapRUB 6.58M
VolumeRUB 0
7425
RUB 0.00675621
29.84%
Market CapRUB 6.53M
VolumeRUB 1.75M
7416
RUB 0.00815572
1.10%
Market CapRUB 6.52M
VolumeRUB 4,708
7421
RUB 0.160346
7.39%
Market CapRUB 6.52M
VolumeRUB 3.21M
7417
RUB 0.00651339
0.30%
Market CapRUB 6.51M
VolumeRUB 8,190
7423
RUB 0.0065033
5.68%
Market CapRUB 6.5M
VolumeRUB 18,567
7419
RUB 0.00655342
0.80%
Market CapRUB 6.55M
VolumeRUB 6,252
7422
RUB 0.129633
2.05%
Market CapRUB 6.5M
VolumeRUB 14.59M
7420
RUB 0.00650163
4.01%
Market CapRUB 6.5M
VolumeRUB 74,201
7424
RUB 0.0000065
2.68%
Market CapRUB 6.5M
VolumeRUB 9,463
7426
RUB 0.00651374
0%
Market CapRUB 6.51M
VolumeRUB 310,057
7427
RUB 0.648032
5.65%
Market CapRUB 6.48M
VolumeRUB 59,261
7428
RUB 0.00314197
0.87%
Market CapRUB 6.47M
VolumeRUB 142
Market CapRUB 6.46M
VolumeRUB 5.73M
7429
RUB 0.00001949
4.30%
Market CapRUB 6.46M
VolumeRUB 14,993
7430
RUB 34.14
0%
Market CapRUB 6.48M
VolumeRUB 91
7433
RUB 0.00001534
4.22%
Market CapRUB 6.45M
VolumeRUB 1,518
7434
Market CapRUB 6.44M
VolumeRUB 1.63M
7432
Market CapRUB 6.45M
VolumeRUB 120.69M
Market CapRUB 6.44M
VolumeRUB 54,105
7438
RUB 0.00022336
0.13%
Market CapRUB 6.43M
VolumeRUB 606,056
7442
RUB 0.01285427
6.67%
Market CapRUB 6.42M
VolumeRUB 39,565
7439
RUB 0.03200377
0.50%
Market CapRUB 6.47M
VolumeRUB 367
7443
RUB 0.04171737
0.06%
Market CapRUB 6.48M
VolumeRUB 628
7446
RUB 0.110143
0%
Market CapRUB 6.42M
VolumeRUB 1,216
Market CapRUB 6.39M
VolumeRUB 7,667
7447
RUB 0.177404
0.45%
Market CapRUB 6.39M
VolumeRUB 2,484
7448
RUB 0.100819
10.81%
Market CapRUB 6.39M
VolumeRUB 4.84M
7451
RUB 0.00797683
1.08%
Market CapRUB 6.38M
VolumeRUB 197,468
7454
RUB 0.072643
3.43%
Market CapRUB 6.38M
VolumeRUB 122,722
7452
RUB 0.168527
4.13%
Market CapRUB 6.37M
VolumeRUB 1,241
7453
RUB 0.01134193
0%
Market CapRUB 6.42M
VolumeRUB 10,002
7445
RUB 0.00637527
29.19%
Market CapRUB 6.37M
VolumeRUB 6.6M
Market CapRUB 6.44M
VolumeRUB 20,526
7460
RUB 0.00007956
6.49%
Market CapRUB 6.37M
VolumeRUB 124
7456
RUB 0.00085906
4.60%
Market CapRUB 6.37M
VolumeRUB 292,485
Market CapRUB 6.4M
VolumeRUB 2,355
7458
RUB 0.02584239
1.36%
Market CapRUB 6.4M
VolumeRUB 4,692
7440
RUB 0.00639293
0.20%
Market CapRUB 6.35M
VolumeRUB 4.18M
7461
RUB 0.063887
0%
Market CapRUB 6.39M
VolumeRUB 6,184
7393
RUB 0.00634623
21.01%
Market CapRUB 6.34M
VolumeRUB 8.99M
7462
RUB 0.00634547
8.50%
Market CapRUB 6.34M
VolumeRUB 58,610
7463
RUB 0.00633595
0.97%
Market CapRUB 6.34M
VolumeRUB 535,862
7441
RUB 78.3
0.69%
Market CapRUB 6.34M
VolumeRUB 397,677
7459
RUB 0.00005311
0.82%
Market CapRUB 6.33M
VolumeRUB 2.05M
7465
RUB 0.00635471
0.86%
Market CapRUB 6.33M
VolumeRUB 56,674
7464
RUB 4.13
3.53%
Market CapRUB 6.33M
VolumeRUB 5.9M
7444
RUB 0.00638281
1.94%
Market CapRUB 6.33M
VolumeRUB 3.76M
7466
RUB 0.0063123
14.60%
Market CapRUB 6.33M
VolumeRUB 89.91M
7470
RUB 0.00631347
6.36%
Market CapRUB 6.32M
VolumeRUB 56,025
7467
RUB 0.00630471
2.77%
Market CapRUB 6.3M
VolumeRUB 133
7474
RUB 0.00630653
5.22%
Market CapRUB 6.29M
VolumeRUB 76,763
7437
RUB 0.00629056
4.76%
Market CapRUB 6.29M
VolumeRUB 2.8M
7468
RUB 0.00662628
3.45%
Market CapRUB 6.29M
VolumeRUB 131,097
7469
RUB 0.00628877
5.67%
Market CapRUB 6.29M
VolumeRUB 14,034
7471
RUB 0.00000001
0%
Market CapRUB 6.26M
VolumeRUB 1,717
7472
RUB 0.00631563
4.03%
Market CapRUB 6.29M
VolumeRUB 7,349
7473
RUB 0.03759409
0.21%
Market CapRUB 6.27M
VolumeRUB 656
7479
RUB 0.00663853
31.48%
Market CapRUB 6.25M
VolumeRUB 241,608
7477
RUB 0.00624322
3.85%
Market CapRUB 6.24M
VolumeRUB 1,247
7476
RUB 0.03326666
1.45%
Market CapRUB 6.24M
VolumeRUB 179
7478
RUB 0.02293324
0%
Market CapRUB 6.15M
VolumeRUB 1,137
7480
RUB 0.00626263
12.04%
Market CapRUB 6.2M
VolumeRUB 2.23M
7483
RUB 0.069582
9.74%
Market CapRUB 6.2M
VolumeRUB 138,200
7481
RUB 0.00295595
0.36%
Market CapRUB 6.21M
VolumeRUB 130
7482
RUB 0.00109729
7.11%
Market CapRUB 6.2M
VolumeRUB 7.93M
7485
RUB 0.00618691
3.11%
Market CapRUB 6.19M
VolumeRUB 6,590
7484
RUB 0.02839693
0.78%
Market CapRUB 6.19M
VolumeRUB 25,199
7486
RUB 0.00053805
0.89%
Market CapRUB 6.23M
VolumeRUB 4,199
7491
RUB 3.5
1.13%
Market CapRUB 6.18M
VolumeRUB 12.09M
7487
RUB 0.095534
0%
Market CapRUB 6.2M
VolumeRUB 2,691
7488
Market CapRUB 6.18M
VolumeRUB 19,270
7489
RUB 0.01456778
0.39%
Market CapRUB 6.17M
VolumeRUB 2.72M
7508
RUB 0.00616511
8.50%
Market CapRUB 6.15M
VolumeRUB 20,400
7490
RUB 0.061913
1.98%
Market CapRUB 6.19M
VolumeRUB 3,936
Market CapRUB 6.13M
VolumeRUB 6.03M
7493
RUB 0.00639431
0.23%
Market CapRUB 6.12M
VolumeRUB 9.23M
7496
RUB 0.101443
0.26%
Market CapRUB 6.12M
VolumeRUB 2.8M
7497
RUB 0.00611604
78.40%
Market CapRUB 6.12M
VolumeRUB 528,976
7494
RUB 0.163696
2.99%
Market CapRUB 6.12M
VolumeRUB 125
7495
RUB 0.01032002
28.74%
Market CapRUB 6.11M
VolumeRUB 5,416
7499
RUB 0.00607435
4.06%
Market CapRUB 6.1M
VolumeRUB 28,426
7500
RUB 0.711848
15.94%
Market CapRUB 6.1M
VolumeRUB 373,797
7399
Market CapRUB 6.58M
VolumeRUB 31,309
Market CapRUB 6.57M
VolumeRUB 297,806

Data provided by Coingecko API