Ruri - Truth Terminal's Crush (RURI) Live Price

Ruri - Truth Terminal's Crush logo
RURIRuri - Truth Terminal's Crush
0.001395+ 51.96%
Market Cap
€1.39M
51.26%
Volume (24)
197,668
1.97%
Circulating Supply
999,992,770 RURI
Issue Date
-

Data provided by Coingecko API

RURI price Statistics

Ruri - Truth Terminal's Crush Price Today

Ruri - Truth Terminal's Crush Price
€0.0013946

Price Change

€0.00047683
51.96%
24h Low / 24h High
€0.00085759 / €0.00159931

Trading Volume

€197,668
1.97%
Volume / Market Cap
0.14173915
Market Dominance
0.000040893057%
Market Rank
#3587

Ruri - Truth Terminal's Crush Supply

Circulating Supply
999,992,765.55 RURI
Total Supply
999,992,765.55 RURI
Max Supply
1,000,000,000 RURI

Ruri - Truth Terminal's Crush Market Cap

Market Cap
€1,394,590
51.26%

Fully Diluted
Market Cap

€1,394,590
25.00%

Ruri - Truth Terminal's Crush Price Yesterday

Yesterday's Low / High
€0.0011083419 / €0.0011230557
Yesterday's Open / Close
€0.0011230557 / €0.0011083419
Yesterday's Change
25.00%
Yesterday's Volume
€103,515.22

Ruri - Truth Terminal's Crush Price History

7d Low / 7d High
€0.00047675263 / €0.0014179905
30d Low / 30d High
€0.00086189006 / €0.0013509819
90d Low / 90d High
€0.00065984596 / €0.0013509819
52 Week Low / 52 Week High
€0.00046351846 / €0.0013509819
All Time High11월 30일, 2024 (1 months ago)
€0.014287
91.49%
All Time Low1월 21일, 2025 (5 days ago)
€0.00043988
176.56%

Data provided by Coingecko API

RURI to EUR converter

Ruri - Truth Terminal's Crush
Ruri - Truth Terminal's CrushRURI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ruri - Truth Terminal's Crush Price Chart (RURI to EUR)

RURIEUR by TradingView

Ruri - Truth Terminal's Crush Exchanges

Instant crypto to crypto exchange coming soon!

Ruri - Truth Terminal's Crush Historical Price Data (EUR)

Date
2025. 1. 26.
€0.000894
€0
€0.001351
€0.000862
2025. 1. 25.
€0.001089
€0.000894
€0.001089
€0.000769
2025. 1. 24.
€0.000717
€0.001089
€0.001075
€0.00066
2025. 1. 23.
€0.000767
€0.000717
€0.000787
€0.000696
2025. 1. 22.
€0.00064
€0.000767
€0.000993
€0.00064
2025. 1. 20.
€0.000474
€0
€0.000512
€0.000464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 1 minute and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,818
5.00%
Market Cap€1.98T
Volume€38.67B
2
3,120.49
6.61%
Market Cap€376.09B
Volume€19.53B
3
2.91
6.96%
Market Cap€167.94B
Volume€5.23B
5
230.66
10.50%
Market Cap€112.24B
Volume€6.89B
6
649.06
5.90%
Market Cap€94.58B
Volume€761.63M
8
0.32
9.92%
Market Cap€47.22B
Volume€2.15B

Data provided by Coingecko API

More Cryptocurrencies

3498
0.02
4.14%
Market Cap€1.32M
Volume€293,486
3494
0.003127
3.94%
Market Cap€1.32M
Volume€1,915
3500
0.06
10.39%
Market Cap€1.32M
Volume€201,096
3505
0.00138515
22.57%
Market Cap€1.32M
Volume€213,921
3502
0.03
11.46%
Market Cap€1.32M
Volume€437,550
3504
0.00024577
7.53%
Market Cap€1.32M
Volume€56
3507
0.00131195
22.42%
Market Cap€1.31M
Volume€175,550
3508
0.00132358
23.17%
Market Cap€1.31M
Volume€179,365
3510
0.00131785
2.86%
Market Cap€1.31M
Volume€24,883
3512
0.0034685
9.64%
Market Cap€1.31M
Volume€6,423
3513
0.00119222
4.43%
Market Cap€1.31M
Volume€6,751
3514
Market Cap€1.3M
Volume€343
3515
0.13
49.64%
Market Cap€1.31M
Volume€189,514
3516
1.31
4.13%
Market Cap€1.31M
Volume€3,144
3511
0.01
7.04%
Market Cap€1.3M
Volume€2,246
3506
0.00130413
16.98%
Market Cap€1.3M
Volume€9,831
3518
0.00016477
4.88%
Market Cap€1.3M
Volume€5,894
3517
0.01
1.15%
Market Cap€1.3M
Volume€68
3521
0.00299002
3.46%
Market Cap€1.3M
Volume€341
3519
0.00137855
5.79%
Market Cap€1.3M
Volume€33,657
3539
0.00129517
41.05%
Market Cap€1.3M
Volume€505,273
3509
0
12.60%
Market Cap€1.29M
Volume€557,320
3523
0.00001875
15.43%
Market Cap€1.29M
Volume€9,075
3526
0.01
3.07%
Market Cap€1.29M
Volume€55,825
3520
0.08
0.22%
Market Cap€1.29M
Volume€950
3528
0.16
6.88%
Market Cap€1.29M
Volume€2,487
3527
2.6
8.12%
Market Cap€1.29M
Volume€114,743
3529
0.00130464
10.14%
Market Cap€1.29M
Volume€126,923
3533
0.00376928
2.42%
Market Cap€1.29M
Volume€681
3522
0.00128871
62.80%
Market Cap€1.29M
Volume€2.61M
3530
Market Cap€1.29M
Volume€25,829
3525
0.00066819
33.74%
Market Cap€1.29M
Volume€325
3524
Market Cap€1.29M
Volume€643
3541
0.00144476
8.48%
Market Cap€1.29M
Volume€3,476
3531
0.00130144
8.68%
Market Cap€1.29M
Volume€4,138
3532
Market Cap€1.23M
Volume€14,465
3536
0.00128321
6.56%
Market Cap€1.28M
Volume€103,340
Market Cap€1.28M
Volume€597,128
3542
0.00001386
4.92%
Market Cap€1.28M
Volume€1,748
3534
Market Cap€1.28M
Volume€2,812
3540
Market Cap€1.28M
Volume€112
3544
0.00002502
4.19%
Market Cap€1.28M
Volume€138
3545
Market Cap€1.28M
Volume€99,196
3546
0.00438942
0.98%
Market Cap€1.28M
Volume€107,664
3543
8.54
8.00%
Market Cap€1.28M
Volume€5,394
3547
1.28
7.31%
Market Cap€1.28M
Volume€251
3551
0.00181747
1.08%
Market Cap€1.27M
Volume€217,425
3552
0.00001741
5.15%
Market Cap€1.28M
Volume€19,689
3549
0.00127872
5.92%
Market Cap€1.27M
Volume€550,260
3548
0.00127386
12.90%
Market Cap€1.27M
Volume€78,530
3553
Market Cap€1.27M
Volume€85,914
3538
0.00127231
6.33%
Market Cap€1.27M
Volume€5,004
3550
0.05
0.01%
Market Cap€1.27M
Volume€90,223
3555
0.04
7.32%
Market Cap€1.27M
Volume€301,440
3537
0.00127107
26.39%
Market Cap€1.27M
Volume€851,000
3556
0.00002014
11.96%
Market Cap€1.27M
Volume€7,577
3554
0.00492885
4.41%
Market Cap€1.27M
Volume€1.62M
3563
Market Cap€1.27M
Volume€4,255
3562
0.07
0.50%
Market Cap€1.27M
Volume€54,929
3560
0.00131385
34.32%
Market Cap€1.27M
Volume€344,184
3559
Market Cap€1.26M
Volume€112,061
3561
0.99
0.01%
Market Cap€1.26M
Volume€952
Market Cap€1.26M
Volume€14,926
3558
0.00274794
3.96%
Market Cap€1.26M
Volume€294
3564
0.00126345
24.15%
Market Cap€1.26M
Volume€280,316
3565
0.0000084
4.99%
Market Cap€1.26M
Volume€8,842
3567
0.01
2.22%
Market Cap€1.26M
Volume€56,111
3566
0.00367473
7.71%
Market Cap€1.26M
Volume€427
3568
0.00006915
9.39%
Market Cap€1.26M
Volume€120,772
3570
0.02
7.18%
Market Cap€1.26M
Volume€10,659
3569
0.01
34.53%
Market Cap€1.25M
Volume€7,847
3574
0.00430289
0.07%
Market Cap€1.25M
Volume€73,641
3575
0.2
0.03%
Market Cap€1.25M
Volume€55,349
3573
0.00002262
3.18%
Market Cap€1.25M
Volume€46
3572
0.00124847
0.49%
Market Cap€1.25M
Volume€171,335
3576
0.00133814
24.78%
Market Cap€1.25M
Volume€332,875
3571
0.01
6.88%
Market Cap€1.25M
Volume€1,158
3581
0.00000154
1.19%
Market Cap€1.25M
Volume€18,967
3577
0.00116686
0%
Market Cap€1.17M
Volume€0
3579
0.00124355
26.41%
Market Cap€1.24M
Volume€35,210
3578
0.0012447
26.57%
Market Cap€1.24M
Volume€12,118
3580
0.03
2.64%
Market Cap€1.24M
Volume€7,025
3582
0.00124349
17.44%
Market Cap€1.24M
Volume€8,733
3718
0.00126795
85.66%
Market Cap€1.24M
Volume€1.79M
Market Cap€1.24M
Volume€11,146
3585
0.00001311
0.37%
Market Cap€1.23M
Volume€787,255
3586
0.00123678
8.90%
Market Cap€1.23M
Volume€6,510
3588
0.0012306
11.14%
Market Cap€1.23M
Volume€10,240
3593
0.01
2.44%
Market Cap€1.23M
Volume€255,021
3589
2,541.56
0%
Market Cap€1.23M
Volume€375
3590
99,166
0%
Market Cap€1.24M
Volume€229
3591
Market Cap€1.22M
Volume€22
3604
0.02
12.14%
Market Cap€1.23M
Volume€21,148
3595
Market Cap€1.22M
Volume€1,834
3594
0.00122393
10.56%
Market Cap€1.22M
Volume€8,353
3597
0.00122249
8.56%
Market Cap€1.22M
Volume€117,370
3596
0.00368231
5.30%
Market Cap€1.22M
Volume€2,532
3583
0.00122372
0.48%
Market Cap€1.22M
Volume€72,293
Market Cap€1.22M
Volume€3,116
3498
0.02
4.14%
Market Cap€1.32M
Volume€293,486
3494
0.003127
3.94%
Market Cap€1.32M
Volume€1,915

Data provided by Coingecko API