Guru (GURU) Live Price

Guru logo
GURUGuru
JPY 11.06+ 5.54%
Market Cap
JPY 1.1B
5.57%
Volume (24)
JPY 16,485,235
2.80%
Circulating Supply
99,436,304 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
JPY 11.06

Price Change

JPY 0.580069
5.54%
24h Low / 24h High
JPY 10.23 / JPY 12.41

Trading Volume

JPY 16,485,235
2.80%
Volume / Market Cap
0.014994821
Market Dominance
0.00018641884%
Market Rank
#1943

Guru Supply

Circulating Supply
99,436,304.484 GURU
Total Supply
99,436,304.484 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
JPY 1,099,395,300
5.57%

Fully Diluted
Market Cap

JPY 1,099,395,300
9.32%

Guru Price Yesterday

Yesterday's Low / High
JPY 12.138361 / JPY 12.246778
Yesterday's Open / Close
JPY 12.138361 / JPY 12.246778
Yesterday's Change
9.29%
Yesterday's Volume
JPY 13,932,044

Guru Price History

7d Low / 7d High
JPY 0.03796522 / JPY 0.084064265
30d Low / 30d High
JPY 9.5448941 / JPY 12.350974
90d Low / 90d High
JPY 7.5690562 / JPY 12.350974
52 Week Low / 52 Week High
JPY 5.6496073 / JPY 12.350974
All Time High7월 24일, 2025 (0 days ago)
JPY 12.41
11.73%
All Time Low2월 13일, 2025 (5 months ago)
JPY 0.587735
1764.45%

Data provided by Coingecko API

GURU to JPY converter

Guru
GuruGURU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to JPY)

GURUJPY by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 10.500666
JPY 0
JPY 12.350974
JPY 10.176099
2025. 7. 23.
JPY 11.158148
JPY 10.500666
JPY 11.860351
JPY 9.544894
2025. 7. 22.
JPY 7.965264
JPY 11.158148
JPY 11.302506
JPY 7.965264
2025. 7. 21.
JPY 7.700212
JPY 7.965264
JPY 8.550349
JPY 7.569056
2025. 7. 20.
JPY 6.468314
JPY 7.700212
JPY 8.247349
JPY 6.468314
2025. 7. 19.
JPY 5.69513
JPY 6.468314
JPY 6.306093
JPY 5.675079
2025. 7. 18.
JPY 5.799104
JPY 5.69513
JPY 6.411198
JPY 5.649607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,542
2.63%
Market CapJPY 2.3T
VolumeJPY 81.31B
2
JPY 3,681.1
1.38%
Market CapJPY 443.35B
VolumeJPY 51.18B
3
JPY 3.1
0.24%
Market CapJPY 183.11B
VolumeJPY 10.15B
5
JPY 767
0.03%
Market CapJPY 106.82B
VolumeJPY 2.36B
6
JPY 178.54
4.03%
Market CapJPY 96.06B
VolumeJPY 20.12B
8
JPY 0.226655
3.97%
Market CapJPY 34.02B
VolumeJPY 11.17B

Data provided by Coingecko API

More Cryptocurrencies

1941
JPY 2.11
5.16%
Market CapJPY 1.1B
VolumeJPY 37.81M
Market CapJPY 1.1B
VolumeJPY 47.33M
1942
JPY 0.04778174
15.03%
Market CapJPY 1.1B
VolumeJPY 14.41M
1944
JPY 1.092
3.00%
Market CapJPY 1.09B
VolumeJPY 1.26B
1945
Market CapJPY 1.09B
VolumeJPY 2.3M

Data provided by Coingecko API