Guru (GURU) Live Price

Guru logo
GURUGuru
JPY 3.29+ 21.88%
Market Cap
JPY 328.33M
21.72%
Volume (24)
JPY 5,479,721
8.51%
Circulating Supply
99,651,161 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
JPY 3.29

Price Change

JPY 0.591401
21.88%
24h Low / 24h High
JPY 2.7 / JPY 3.38

Trading Volume

JPY 5,479,721
8.51%
Volume / Market Cap
0.016689549
Market Dominance
0.000076227728%
Market Rank
#2735

Guru Supply

Circulating Supply
99,651,161.473 GURU
Total Supply
99,651,161.473 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
JPY 328,332,490
21.72%

Fully Diluted
Market Cap

JPY 328,332,490
2.39%

Guru Price Yesterday

Yesterday's Low / High
JPY 3.1311722 / JPY 3.3046865
Yesterday's Open / Close
JPY 3.1311722 / JPY 3.3046865
Yesterday's Change
2.24%
Yesterday's Volume
JPY 4,981,017

Guru Price History

7d Low / 7d High
JPY 0.013205465 / JPY 0.02264655
30d Low / 30d High
JPY 2.3336406 / JPY 3.3046865
90d Low / 90d High
JPY 1.8804747 / JPY 3.3046865
52 Week Low / 52 Week High
JPY 1.8804747 / JPY 3.3046865
All Time High12월 17일, 2024 (4 months ago)
JPY 4.82
32.22%
All Time Low2월 13일, 2025 (2 months ago)
JPY 0.587735
455.54%

Data provided by Coingecko API

GURU to JPY converter

Guru
GuruGURU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to JPY)

GURUJPY by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (JPY)

Date
2025. 5. 8.
JPY 2.359931
JPY 0
JPY 3.304687
JPY 2.359931
2025. 5. 7.
JPY 2.253305
JPY 2.359931
JPY 2.574262
JPY 2.253305
2025. 5. 6.
JPY 2.510776
JPY 2.253305
JPY 2.512794
JPY 1.880475
2025. 5. 5.
JPY 2.589396
JPY 2.510776
JPY 2.616684
JPY 2.415088
2025. 5. 4.
JPY 2.576284
JPY 2.589396
JPY 2.626057
JPY 2.413092
2025. 5. 3.
JPY 2.506463
JPY 2.576284
JPY 2.759022
JPY 2.377102
2025. 5. 2.
JPY 2.715241
JPY 2.506463
JPY 2.801595
JPY 2.491021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 56 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,926
4.30%
Market CapJPY 2.04T
VolumeJPY 46.23B
2
JPY 2,211.31
16.64%
Market CapJPY 266.93B
VolumeJPY 37.14B
4
JPY 2.29
5.29%
Market CapJPY 134.24B
VolumeJPY 4.87B
5
JPY 626.75
2.82%
Market CapJPY 91.43B
VolumeJPY 1.28B
6
JPY 162.61
8.29%
Market CapJPY 84.4B
VolumeJPY 7.04B
8
JPY 0.195397
8.54%
Market CapJPY 29.13B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2721
JPY 1.18
0.86%
Market CapJPY 329.34M
VolumeJPY 4.69M
2722
Market CapJPY 348.56M
VolumeJPY 464,046
2729
JPY 0.347
32.29%
Market CapJPY 328.39M
VolumeJPY 17.41M
2723
JPY 0.01047239
14.27%
Market CapJPY 328.01M
VolumeJPY 7.6M
2724
JPY 1.055
9.17%
Market CapJPY 327.91M
VolumeJPY 1.97M

Data provided by Coingecko API