saffron.finance (SFI) Live Price

saffron.finance logo
SFIsaffron.finance
BRL 118.16 -12.73%
Market Cap
BRL 9.44M
13.04%
Volume (24)
BRL 234,086
10.48%
Circulating Supply
80,045 SFI
Issue Date
-

Data provided by Coingecko API

SFI price Statistics

saffron.finance Price Today

saffron.finance Price
BRL 118.16

Price Change

BRL -17.236258
12.73%
24h Low / 24h High
BRL 113.52 / BRL 135.82

Trading Volume

BRL 234,086
10.48%
Volume / Market Cap
0.024810337
Market Dominance
0.000044341196%
Market Rank
#3330

saffron.finance Supply

Circulating Supply
80,045.343 SFI
Total Supply
92,122.502 SFI
Max Supply
100,000 SFI

saffron.finance Market Cap

Market Cap
BRL 9,435,019
13.04%

Fully Diluted
Market Cap

BRL 10,858,565
4.13%

saffron.finance Price Yesterday

Yesterday's Low / High
BRL 115.48736 / BRL 130.41928
Yesterday's Open / Close
BRL 115.48736 / BRL 130.41928
Yesterday's Change
3.90%
Yesterday's Volume
BRL 210,390.7

saffron.finance Price History

7d Low / 7d High
BRL 18.640745 / BRL 24.824843
30d Low / 30d High
BRL 115.48736 / BRL 139.18609
90d Low / 90d High
BRL 113.13457 / BRL 146.2827
52 Week Low / 52 Week High
BRL 112.7355 / BRL 149.67394
All Time High3월 8일, 2021 (3 years ago)
BRL 19,002.68
99.38%
All Time Low9월 10일, 2024 (4 months ago)
BRL 80.66
47.18%

Data provided by Coingecko API

SFI to BRL converter

saffron.finance
saffron.financeSFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time saffron.finance Price Chart (SFI to BRL)

SFIBRL by TradingView

saffron.finance Exchanges

Instant crypto to crypto exchange coming soon!

saffron.finance Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 137.232995
BRL 0
BRL 137.232995
BRL 115.487361
2025. 1. 25.
BRL 122.307596
BRL 137.232995
BRL 139.186088
BRL 122.307596
2025. 1. 24.
BRL 135.257888
BRL 122.307596
BRL 146.2827
BRL 120.540922
2025. 1. 23.
BRL 125.308859
BRL 135.257888
BRL 133.399446
BRL 113.134569
2025. 1. 22.
BRL 129.280835
BRL 125.308859
BRL 145.728312
BRL 117.719248
2025. 1. 21.
BRL 114.759662
BRL 129.280835
BRL 149.673944
BRL 114.759662
2025. 1. 20.
BRL 125.642622
BRL 114.759662
BRL 144.043205
BRL 112.735496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 0 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,818
5.00%
Market CapBRL 1.98T
VolumeBRL 38.67B
2
BRL 3,120.49
6.61%
Market CapBRL 376.09B
VolumeBRL 19.53B
3
BRL 2.91
6.96%
Market CapBRL 167.94B
VolumeBRL 5.23B
5
BRL 230.66
10.50%
Market CapBRL 112.24B
VolumeBRL 6.89B
6
BRL 649.06
5.90%
Market CapBRL 94.58B
VolumeBRL 761.63M
8
BRL 0.32
9.92%
Market CapBRL 47.22B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

3332
BRL 0.00006597
2.20%
Market CapBRL 9.44M
VolumeBRL 243,526
3293
BRL 0.01
18.43%
Market CapBRL 9.44M
VolumeBRL 121,300
3337
BRL 0.01
40.79%
Market CapBRL 9.44M
VolumeBRL 1.89M
3335
BRL 0.01
17.05%
Market CapBRL 9.41M
VolumeBRL 1.29M
3334
BRL 0.0041265
2.51%
Market CapBRL 9.39M
VolumeBRL 46,495

Data provided by Coingecko API