saffron.finance (SFI) Live Price

saffron.finance logo
SFIsaffron.finance
BRL 171.5+ 5.60%
Market Cap
BRL 13.73M
5.58%
Volume (24)
BRL 101,031
0.67%
Circulating Supply
80,045 SFI
Issue Date
-

Data provided by Coingecko API

SFI price Statistics

saffron.finance Price Today

saffron.finance Price
BRL 171.5

Price Change

BRL 9.1
5.60%
24h Low / 24h High
BRL 161.38 / BRL 178.89

Trading Volume

BRL 101,031
0.67%
Volume / Market Cap
0.0073568808
Market Dominance
0.000063929335%
Market Rank
#3031

saffron.finance Supply

Circulating Supply
80,045.343 SFI
Total Supply
92,122.502 SFI
Max Supply
100,000 SFI

saffron.finance Market Cap

Market Cap
BRL 13,732,858
5.58%

Fully Diluted
Market Cap

BRL 15,804,858
1.34%

saffron.finance Price Yesterday

Yesterday's Low / High
BRL 169.2364 / BRL 169.35711
Yesterday's Open / Close
BRL 169.35711 / BRL 169.2364
Yesterday's Change
1.30%
Yesterday's Volume
BRL 100,898.29

saffron.finance Price History

7d Low / 7d High
BRL 29.757616 / BRL 34.282619
30d Low / 30d High
BRL 161.10922 / BRL 178.85264
90d Low / 90d High
BRL 161.10922 / BRL 187.15545
52 Week Low / 52 Week High
BRL 161.10922 / BRL 187.16939
All Time High3월 8일, 2021 (4 years ago)
BRL 19,002.68
99.10%
All Time Low2월 19일, 2025 (6 months ago)
BRL 31.56
443.29%

Data provided by Coingecko API

SFI to BRL converter

saffron.finance
saffron.financeSFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time saffron.finance Price Chart (SFI to BRL)

    SFIBRL by TradingView

    saffron.finance Exchanges

    Instant crypto to crypto exchange coming soon!

    saffron.finance Historical Price Data (BRL)

    Date
    2025. 9. 7.
    BRL 161.63556
    BRL 0
    BRL 178.852639
    BRL 161.501012
    2025. 9. 6.
    BRL 162.860449
    BRL 161.63556
    BRL 179.013133
    BRL 161.109223
    2025. 9. 5.
    BRL 179.968907
    BRL 162.860449
    BRL 180.373924
    BRL 163.536961
    2025. 9. 4.
    BRL 170.659701
    BRL 179.968907
    BRL 187.155453
    BRL 166.701873
    2025. 9. 3.
    BRL 182.034703
    BRL 170.659701
    BRL 187.169389
    BRL 167.136437
    2025. 9. 2.
    BRL 181.132455
    BRL 182.034703
    BRL 184.239033
    BRL 167.275551
    2025. 9. 1.
    BRL 182.701008
    BRL 181.132455
    BRL 183.851392
    BRL 166.224185

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    22 hours, 25 minutes and 40 seconds

    Explore Our Other Products for SFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,789
    0.27%
    Market CapBRL 2.21T
    VolumeBRL 22.86B
    2
    BRL 4,287.73
    0.20%
    Market CapBRL 517.71B
    VolumeBRL 14.74B
    3
    BRL 2.88
    2.03%
    Market CapBRL 171.7B
    VolumeBRL 3.52B
    5
    BRL 881.74
    2.23%
    Market CapBRL 122.89B
    VolumeBRL 968.82M
    6
    BRL 205.87
    1.86%
    Market CapBRL 111.68B
    VolumeBRL 4.23B
    9
    BRL 0.23
    5.04%
    Market CapBRL 34.35B
    VolumeBRL 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    3025
    BRL 0.04
    0.99%
    Market CapBRL 13.77M
    VolumeBRL 1,881
    3021
    BRL 0.03
    1.49%
    Market CapBRL 13.76M
    VolumeBRL 137,708
    3030
    BRL 0.9
    0.50%
    Market CapBRL 13.74M
    VolumeBRL 486,497
    3032
    BRL 0.02
    0.68%
    Market CapBRL 13.73M
    VolumeBRL 288,362
    3029
    BRL 109.68
    5.87%
    Market CapBRL 13.73M
    VolumeBRL 761,106

    Data provided by Coingecko API