saffron.finance (SFI) Live Price

saffron.finance logo
SFIsaffron.finance
BRL 183.79 -10.18%
Market Cap
BRL 14.71M
10.17%
Volume (24)
BRL 737,356
0.47%
Circulating Supply
80,045 SFI
Issue Date
-

Data provided by Coingecko API

SFI price Statistics

saffron.finance Price Today

saffron.finance Price
BRL 183.79

Price Change

BRL -20.840566
10.18%
24h Low / 24h High
BRL 186.13 / BRL 205.25

Trading Volume

BRL 737,356
0.47%
Volume / Market Cap
0.050122244
Market Dominance
0.000066927585%
Market Rank
#2853

saffron.finance Supply

Circulating Supply
80,045.343 SFI
Total Supply
92,122.502 SFI
Max Supply
100,000 SFI

saffron.finance Market Cap

Market Cap
BRL 14,711,153
10.17%

Fully Diluted
Market Cap

BRL 16,930,757
4.96%

saffron.finance Price Yesterday

Yesterday's Low / High
BRL 192.15464 / BRL 194.60696
Yesterday's Open / Close
BRL 194.60696 / BRL 192.15464
Yesterday's Change
4.96%
Yesterday's Volume
BRL 799,667.18

saffron.finance Price History

7d Low / 7d High
BRL 33.50184 / BRL 43.318273
30d Low / 30d High
BRL 190.55921 / BRL 241.46905
90d Low / 90d High
BRL 190.55921 / BRL 241.46905
52 Week Low / 52 Week High
BRL 190.55921 / BRL 241.46905
All Time High3월 8일, 2021 (4 years ago)
BRL 19,002.68
99.01%
All Time Low2월 19일, 2025 (5 months ago)
BRL 31.56
495.64%

Data provided by Coingecko API

SFI to BRL converter

saffron.finance
saffron.financeSFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time saffron.finance Price Chart (SFI to BRL)

SFIBRL by TradingView

saffron.finance Exchanges

Instant crypto to crypto exchange coming soon!

saffron.finance Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 203.3856
BRL 0
BRL 241.46905
BRL 190.559211
2025. 7. 29.
BRL 200.77061
BRL 203.3856
BRL 208.366227
BRL 196.188339
2025. 7. 28.
BRL 204.036365
BRL 200.77061
BRL 209.064513
BRL 198.209888
2025. 7. 27.
BRL 206.882678
BRL 204.036365
BRL 209.823333
BRL 199.570641
2025. 7. 26.
BRL 205.448011
BRL 206.882678
BRL 209.067924
BRL 195.437973
2025. 7. 25.
BRL 201.120956
BRL 205.448011
BRL 212.258885
BRL 196.805307
2025. 7. 24.
BRL 205.07822
BRL 201.120956
BRL 209.500755
BRL 197.058029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,490
0.31%
Market CapBRL 2.36T
VolumeBRL 45.45B
2
BRL 3,849.36
1.83%
Market CapBRL 464.93B
VolumeBRL 32.67B
3
BRL 3.17
2.33%
Market CapBRL 187.88B
VolumeBRL 5.77B
5
BRL 804.82
1.31%
Market CapBRL 112.13B
VolumeBRL 1.7B
6
BRL 181.41
1.71%
Market CapBRL 97.69B
VolumeBRL 6.02B
9
BRL 0.22
1.55%
Market CapBRL 33.52B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2850
BRL 0.49
20.32%
Market CapBRL 14.75M
VolumeBRL 543,635
2849
BRL 1.74
21.47%
Market CapBRL 14.73M
VolumeBRL 310,526
2871
Market CapBRL 14.72M
VolumeBRL 244,376
2872
BRL 0.02
0.50%
Market CapBRL 14.69M
VolumeBRL 1.05M
2873
BRL 0.00374595
0.57%
Market CapBRL 14.68M
VolumeBRL 315,595

Data provided by Coingecko API