saffron.finance (SFI) Live Price

saffron.finance logo
SFIsaffron.finance
BRL 227.41+23.07%
Market Cap
BRL 18.23M
22.73%
Volume (24)
BRL 302,566
0.37%
Circulating Supply
80,045 SFI
Issue Date
-

Data provided by Coingecko API

SFI price Statistics

saffron.finance Price Today

saffron.finance Price
BRL 227.41

Price Change

BRL 42.62
23.07%
24h Low / 24h High
BRL 177.5 / BRL 227.56

Trading Volume

BRL 302,566
0.37%
Volume / Market Cap
0.016596497
Market Dominance
0.0001310246%
Market Rank
#2006

saffron.finance Supply

Circulating Supply
80,045.343 SFI
Total Supply
92,122.502 SFI
Max Supply
100,000 SFI

saffron.finance Market Cap

Market Cap
BRL 18,230,715
22.73%

Fully Diluted
Market Cap

BRL 20,981,346
26.30%

saffron.finance Price Yesterday

Yesterday's Low / High
BRL 180.1479 / BRL 180.52061
Yesterday's Open / Close
BRL 180.1479 / BRL 180.52061
Yesterday's Change
26.10%
Yesterday's Volume
BRL 313,615.45

saffron.finance Price History

7d Low / 7d High
BRL 35.920381 / BRL 45.995411
30d Low / 30d High
BRL 180.1479 / BRL 187.20567
90d Low / 90d High
BRL 180.1479 / BRL 215.76186
52 Week Low / 52 Week High
BRL 180.1479 / BRL 230.08744
All Time High3월 8일, 2021 (3 years ago)
BRL 19,002.68
98.80%
All Time Low2월 12일, 2024 (1 months ago)
BRL 95.35
138.88%

Data provided by Coingecko API

SFI to BRL converter

saffron.finance
saffron.financeSFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time saffron.finance Price Chart (SFI to BRL)

SFIBRL by TradingView

saffron.finance Exchanges

Instant crypto to crypto exchange coming soon!

saffron.finance Historical Price Data (BRL)

Date
2024. 3. 30.
BRL 182.603403
BRL 0
BRL 187.20567
BRL 180.147895
2024. 3. 29.
BRL 198.504887
BRL 182.603403
BRL 198.504887
BRL 181.599222
2024. 3. 28.
BRL 215.761859
BRL 198.504887
BRL 215.761859
BRL 196.046848
2024. 3. 27.
BRL 219.043431
BRL 215.761859
BRL 219.766936
BRL 203.030722
2024. 3. 26.
BRL 221.598511
BRL 219.043431
BRL 227.141085
BRL 214.788377
2024. 3. 25.
BRL 216.748253
BRL 221.598511
BRL 226.97074
BRL 214.525829
2024. 3. 24.
BRL 224.214101
BRL 216.748253
BRL 230.087442
BRL 213.431916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 52 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,460
0.36%
Market CapBRL 1.39T
VolumeBRL 18.1B
2
BRL 3,620.49
2.26%
Market CapBRL 434.74B
VolumeBRL 10.56B
4
BRL 602.71
0.77%
Market CapBRL 92.72B
VolumeBRL 975.71M
7
BRL 0.63
0.91%
Market CapBRL 34.38B
VolumeBRL 773.79M
10
BRL 0.65
0.65%
Market CapBRL 22.81B
VolumeBRL 312.09M
581
BRL 1.01
0.13%
Market CapBRL 84.94M
VolumeBRL 5.62M

Data provided by Coingecko API

More Cryptocurrencies

2003
BRL 0.02
14.43%
Market CapBRL 18.37M
VolumeBRL 594,292
2004
BRL 0.87
1.41%
Market CapBRL 18.33M
VolumeBRL 178,108
2005
BRL 0.04
1.18%
Market CapBRL 18.26M
VolumeBRL 3,356
2007
BRL 1.1
0.03%
Market CapBRL 18.21M
VolumeBRL 298
2008
BRL 0.00003108
4.53%
Market CapBRL 18.2M
VolumeBRL 54,930

Data provided by Coingecko API