Hive Intelligence (HINT) Live Price

Hive Intelligence logo
HINTHive Intelligence
JPY 0.778889 -2.44%
Market Cap
JPY 358.88M
2.49%
Volume (24)
JPY 64,910,132
8.25%
Circulating Supply
460,375,000 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hive Intelligence Price Today

Hive Intelligence Price
JPY 0.778889

Price Change

JPY -0.01948203
2.44%
24h Low / 24h High
JPY 0.768373 / JPY 0.803981

Trading Volume

JPY 64,910,132
8.25%
Volume / Market Cap
0.18086983
Market Dominance
0.000070179632%
Market Rank
#2762

Hive Intelligence Supply

Circulating Supply
460,375,000 HINT
Total Supply
1,000,000,000 HINT
Max Supply
1,000,000,000 HINT

Hive Intelligence Market Cap

Market Cap
JPY 358,877,610
2.49%

Fully Diluted
Market Cap

JPY 779,533,230
0.35%

Hive Intelligence Price Yesterday

Yesterday's Low / High
JPY 0.77482195 / JPY 0.77873823
Yesterday's Open / Close
JPY 0.77873823 / JPY 0.77482195
Yesterday's Change
0.27%
Yesterday's Volume
JPY 75,618,894

Hive Intelligence Price History

7d Low / 7d High
JPY 0.0049905985 / JPY 0.0090208492
30d Low / 30d High
JPY 0.76103657 / JPY 0.80843986
90d Low / 90d High
JPY 0.76103657 / JPY 1.2989576
52 Week Low / 52 Week High
JPY 0.76103657 / JPY 1.3667398
All Time High1월 9일, 2025 (1 months ago)
JPY 6.89
88.68%
All Time Low2월 11일, 2025 (1 days ago)
JPY 0.761037
2.49%

Data provided by Coingecko API

HINT to JPY converter

Hive Intelligence
Hive IntelligenceHINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Intelligence Price Chart (HINT to JPY)

HINTJPY by TradingView

Hive Intelligence Exchanges

Instant crypto to crypto exchange coming soon!

Hive Intelligence Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.774029
JPY 0
JPY 0.80827
JPY 0.768042
2025. 2. 11.
JPY 0.798144
JPY 0.774029
JPY 0.829747
JPY 0.761037
2025. 2. 10.
JPY 1.247528
JPY 0.798144
JPY 1.250639
JPY 0.806751
2025. 2. 9.
JPY 1.238715
JPY 1.247528
JPY 1.298958
JPY 1.238635
2025. 2. 8.
JPY 1.245827
JPY 1.238715
JPY 1.254986
JPY 1.234798
2025. 2. 7.
JPY 1.23964
JPY 1.245827
JPY 1.36674
JPY 1.23964
2025. 2. 6.
JPY 1.258238
JPY 1.23964
JPY 1.258238
JPY 1.239925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 34 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,013
0.15%
Market CapJPY 1.91T
VolumeJPY 48.79B
2
JPY 2,673.38
1.67%
Market CapJPY 322.89B
VolumeJPY 27.64B
4
JPY 2.44
0.98%
Market CapJPY 141.05B
VolumeJPY 4.87B
5
JPY 699.3
9.64%
Market CapJPY 102.24B
VolumeJPY 3.35B
6
JPY 193.07
1.48%
Market CapJPY 94.26B
VolumeJPY 4.95B
8
JPY 0.258173
1.51%
Market CapJPY 38.26B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2759
JPY 54.06
34.34%
Market CapJPY 360.06M
VolumeJPY 490,333
2760
Market CapJPY 359.81M
VolumeJPY 2.41M
2761
JPY 0.748863
0.68%
Market CapJPY 358.89M
VolumeJPY 11,235
2763
JPY 0.780418
2.25%
Market CapJPY 358.8M
VolumeJPY 65.29M
2764
JPY 0.379892
0.82%
Market CapJPY 358.46M
VolumeJPY 26.04M

Data provided by Coingecko API