SAG3.ai by Virtuals (SAG3) Valor actual

SAG3.ai by Virtuals logo
SAG3SAG3.ai by Virtuals
JPY 0,960764+ 13.34%
Capitalización de Mercado
JPY 388,35M
13.33%
Volumen (24)
JPY 1.969.464
17.17%
Suministro circulante
404.260.930 SAG3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAG3

Precio de hoy de SAG3.ai by Virtuals

Precio de SAG3.ai by Virtuals
JPY 0,960764

Cambio de precio en

JPY 0,113115
13.34%
Mínimo/máximo en 24 h
JPY 0,847452 / JPY 1,004

Volumen de trading en

JPY 1.969.464
17.17%
Volumen/capitalización de mercado
0,0050712992
Dominancia en el mercado
0,000066577226%
Rango en el mercado
#3016

Suministro de SAG3.ai by Virtuals

Suministro circulante
404.260.933,802 SAG3
Suministro total
999.960.569,263 SAG3
Suministro máximo
1.000.000.000 SAG3

Capitalización de mercado de SAG3.ai by Virtuals

Capitalización de Mercado
JPY 388.354.920
13.33%

Capitalización de mercado
completamente diluida

JPY 960.616.220
10.55%

Precio de ayer de SAG3.ai by Virtuals

Mínimo/máximo de ayer
JPY 0,86294786 / JPY 0,87497771
Apertura/cierre de ayer
JPY 0,87497771 / JPY 0,86294786
Cambio de ayer
10.56%
Volumen de ayer
JPY 375.963,32

Historial de precios de SAG3.ai by Virtuals

Mínimo/máximo en 7 días
JPY 0,0051140718 / JPY 0,0064906661
Mínimo/máximo en 30 días
JPY 0,80322775 / JPY 0,87497771
Mínimo/máximo en 90 días
JPY 0,75925897 / JPY 0,87497771
Mínimo/máximo en 52 semanas
JPY 0,75925897 / JPY 0,87497771
Máximo históricomay 29, 2025 (3 months ago)
JPY 2,12
54.58%
All Time Lowfeb 19, 2025 (6 months ago)
JPY 0,070602
1260.84%

Data provided by Coingecko API

Conversor de SAG3 a JPY

SAG3.ai by Virtuals
SAG3.ai by VirtualsSAG3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAG3 Safely with 3Commas

Use a proven backtested strategy for SAG3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SAG3.ai by Virtuals a Japanese yen en tiempo real (SAG3 a JPY)

    SAG3JPY by TradingView

    SAG3.ai by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    SAG3.ai by Virtuals Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,830451
    JPY 0
    JPY 0,874978
    JPY 0,830451
    6/9/2025
    JPY 0,806103
    JPY 0,830451
    JPY 0,826204
    JPY 0,802459
    5/9/2025
    JPY 0,793764
    JPY 0,806103
    JPY 0,850765
    JPY 0,793764
    4/9/2025
    JPY 0,836468
    JPY 0,793764
    JPY 0,839651
    JPY 0,759259
    3/9/2025
    JPY 0,806861
    JPY 0,836468
    JPY 0,838643
    JPY 0,776155
    2/9/2025
    JPY 0,766073
    JPY 0,806861
    JPY 0,806704
    JPY 0,766073
    1/9/2025
    JPY 0,850531
    JPY 0,766073
    JPY 0,851449
    JPY 0,762585

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 5 minutes and 1 second

    Explore Our Other Products for SAG3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.080
    0.79%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 36,54B
    2
    JPY 4292,03
    0.03%
    Capitalización de MercadoJPY 518,12B
    VolumenJPY 26,46B
    3
    JPY 2,97
    3.88%
    Capitalización de MercadoJPY 177,24B
    VolumenJPY 5,52B
    5
    JPY 877,71
    0.17%
    Capitalización de MercadoJPY 122,15B
    VolumenJPY 1,21B
    6
    JPY 215,73
    6.39%
    Capitalización de MercadoJPY 116,7B
    VolumenJPY 10,36B
    9
    JPY 0,237294
    6.73%
    Capitalización de MercadoJPY 35,79B
    VolumenJPY 3,32B

    Data provided by Coingecko API

    Más Criptomonedas

    3012
    JPY 3,95
    1.47%
    Capitalización de MercadoJPY 390,04M
    VolumenJPY 22,04M
    3015
    JPY 63,59
    0.54%
    Capitalización de MercadoJPY 389,87M
    VolumenJPY 9,33M
    3013
    JPY 0,657634
    1.29%
    Capitalización de MercadoJPY 389,84M
    VolumenJPY 18,52M
    2994
    JPY 0,848475
    5.77%
    Capitalización de MercadoJPY 387,58M
    VolumenJPY 1,7B
    3017
    JPY 628.595
    1.40%
    Capitalización de MercadoJPY 387,32M
    VolumenJPY 1,23M

    Data provided by Coingecko API