Satushi Nukumutu ($NUKUMUTU) Live Price

Satushi Nukumutu logo
$NUKUMUTUSatushi Nukumutu
GBP 0.000023 -5.54%
Market Cap
GBP 16,846
5.52%
Volume (24)
GBP 81
7.09%
Circulating Supply
719,921,090 $NUKUMUTU
Issue Date
-

Data provided by Coingecko API

$NUKUMUTU price Statistics

Satushi Nukumutu Price Today

Satushi Nukumutu Price
GBP 0.00002341

Price Change

GBP -0.0000013722278
5.54%
24h Low / 24h High
GBP 0.00002325 / GBP 0.00002493

Trading Volume

GBP 81.44
7.09%
Volume / Market Cap
0.0048343304
Market Dominance
<0.000001%
Market Rank
#5801

Satushi Nukumutu Supply

Circulating Supply
719,921,086.694 $NUKUMUTU
Total Supply
719,921,086.694 $NUKUMUTU
Max Supply
1,000,000,000 $NUKUMUTU

Satushi Nukumutu Market Cap

Market Cap
GBP 16,846.18
5.52%

Fully Diluted
Market Cap

GBP 16,846.18
2.64%

Satushi Nukumutu Price Yesterday

Yesterday's Low / High
GBP 0.000023998068 / GBP 0.000024069761
Yesterday's Open / Close
GBP 0.000024069761 / GBP 0.000023998068
Yesterday's Change
2.60%
Yesterday's Volume
GBP 43.309155

Satushi Nukumutu Price History

7d Low / 7d High
GBP 0.000030279115 / GBP 0.000036440748
30d Low / 30d High
GBP 0.000023990267 / GBP 0.000025190907
90d Low / 90d High
GBP 0.000023990267 / GBP 0.000026353573
52 Week Low / 52 Week High
GBP 0.00002393432 / GBP 0.000028054748
All Time High10월 7일, 2024 (25 days ago)
GBP 0.00072384
96.77%
All Time Low11월 1일, 2024 (0 days ago)
GBP 0.00002325
0.65%

Data provided by Coingecko API

$NUKUMUTU to GBP converter

Satushi Nukumutu
Satushi Nukumutu$NUKUMUTU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Satushi Nukumutu Price Chart ($NUKUMUTU to GBP)

$NUKUMUTUGBP by TradingView

Satushi Nukumutu Exchanges

Instant crypto to crypto exchange coming soon!

Satushi Nukumutu Historical Price Data (GBP)

Date
2024. 10. 31.
GBP 0.000025
GBP 0
GBP 0.000025
GBP 0.000024
2024. 10. 30.
GBP 0.000026
GBP 0.000025
GBP 0.000026
GBP 0.000025
2024. 10. 29.
GBP 0.000026
GBP 0.000026
GBP 0.000026
GBP 0.000025
2024. 10. 28.
GBP 0.000026
GBP 0.000026
GBP 0.000026
GBP 0.000025
2024. 10. 27.
GBP 0.000025
GBP 0.000026
GBP 0.000026
GBP 0.000025
2024. 10. 26.
GBP 0.000024
GBP 0.000025
GBP 0.000026
GBP 0.000024
2024. 10. 25.
GBP 0.000025
GBP 0.000024
GBP 0.000028
GBP 0.000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,375
4.14%
Market CapGBP 1.37T
VolumeGBP 51.66B
2
GBP 2,502.2
5.29%
Market CapGBP 301.23B
VolumeGBP 21.7B
4
GBP 576.93
1.07%
Market CapGBP 84.13B
VolumeGBP 1.09B
5
GBP 166.06
5.04%
Market CapGBP 78.11B
VolumeGBP 3.5B
7
GBP 0.520376
0.25%
Market CapGBP 29.6B
VolumeGBP 1.35B
9
GBP 0.158632
7.31%
Market CapGBP 23.24B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5802
GBP 0.00002093
4.09%
Market CapGBP 16,743
VolumeGBP 216
5803
GBP 0.00000171
92.69%
Market CapGBP 16,718
VolumeGBP 2,883
5804
GBP 0.00003349
3.87%
Market CapGBP 16,635
VolumeGBP 111
5805
GBP 0.00002864
4.49%
Market CapGBP 16,488
VolumeGBP 10,528
5806
GBP 0.0000288
0%
Market CapGBP 16,404
VolumeGBP 4
5807
GBP 0.00001643
4.82%
Market CapGBP 16,431
VolumeGBP 483
5808
GBP 0.00000073
3.48%
Market CapGBP 16,414
VolumeGBP 9
5809
GBP 0.00165738
0%
Market CapGBP 16,245
VolumeGBP 0
5810
GBP 0.0000163
10.96%
Market CapGBP 16,302
VolumeGBP 300
5811
GBP 0.00001622
0%
Market CapGBP 16,221
VolumeGBP 3
5814
GBP 0.00001624
4.20%
Market CapGBP 16,240
VolumeGBP 906
5812
GBP 1,576.2
1.07%
Market CapGBP 16,226
VolumeGBP 33
5815
GBP 0.00021987
6.48%
Market CapGBP 16,187
VolumeGBP 512
5813
GBP 0.00004464
2.02%
Market CapGBP 16,167
VolumeGBP 6,709
5816
GBP 0.00353023
0.73%
Market CapGBP 16,146
VolumeGBP 580
5817
GBP 0.00001728
5.96%
Market CapGBP 16,092
VolumeGBP 77
5818
GBP 0.01597314
0%
Market CapGBP 15,973
VolumeGBP 18
5819
GBP 0.00001608
5.55%
Market CapGBP 16,044
VolumeGBP 61
5820
GBP 0.00000004
1.96%
Market CapGBP 15,882
VolumeGBP 267
5821
GBP 0.01553909
0%
Market CapGBP 15,539
VolumeGBP 82
5822
GBP 0.00008486
3.62%
Market CapGBP 15,538
VolumeGBP 437
5823
GBP 0.01883065
0.03%
Market CapGBP 15,517
VolumeGBP 519
5824
GBP 0.0000155
20.92%
Market CapGBP 15,499
VolumeGBP 822
5825
GBP 0.00132327
3.05%
Market CapGBP 15,441
VolumeGBP 192
5826
GBP 0.00001547
4.32%
Market CapGBP 15,416
VolumeGBP 5
5827
GBP 0.00015367
0%
Market CapGBP 15,308
VolumeGBP 287
5828
GBP 0.00055962
0%
Market CapGBP 15,195
VolumeGBP 102
5829
GBP 0.00004229
0%
Market CapGBP 15,210
VolumeGBP 0
5830
GBP 0.00006769
1.07%
Market CapGBP 15,230
VolumeGBP 30
5831
Market CapGBP 15,066
VolumeGBP 2
5832
GBP 0.00172615
1.68%
Market CapGBP 15,140
VolumeGBP 1
5833
GBP 0.00000046
31.64%
Market CapGBP 15,096
VolumeGBP 41
5834
GBP 0.00036881
20.61%
Market CapGBP 15,051
VolumeGBP 144
5835
GBP 0.00001503
7.82%
Market CapGBP 15,026
VolumeGBP 2,208
5836
GBP 0.00001923
22.06%
Market CapGBP 14,958
VolumeGBP 21,399
5837
GBP 0.00026214
0.55%
Market CapGBP 14,895
VolumeGBP 16
5838
GBP 0.00431129
1.45%
Market CapGBP 14,860
VolumeGBP 14
5839
GBP 0.01252156
3.42%
Market CapGBP 14,844
VolumeGBP 24,971
5840
GBP 0
8.28%
Market CapGBP 14,747
VolumeGBP 464
5841
GBP 0.00003476
44.57%
Market CapGBP 14,700
VolumeGBP 24,449
5842
GBP 0.00001464
9.84%
Market CapGBP 14,639
VolumeGBP 15
5843
GBP 0.00185966
4.54%
Market CapGBP 14,595
VolumeGBP 13
5844
GBP 0.00261489
0.34%
Market CapGBP 14,586
VolumeGBP 52
5845
GBP 0.00001449
0%
Market CapGBP 14,481
VolumeGBP 4
5846
GBP 0.0000701
0%
Market CapGBP 14,367
VolumeGBP 121
5847
GBP 0.00004673
4.77%
Market CapGBP 14,430
VolumeGBP 191
5848
GBP 0.160092
4.13%
Market CapGBP 14,407
VolumeGBP 126
5849
GBP 0.000053
3.66%
Market CapGBP 14,392
VolumeGBP 3
5850
GBP 0.00001434
9.63%
Market CapGBP 14,328
VolumeGBP 879
5851
GBP 0.00001739
1.57%
Market CapGBP 14,323
VolumeGBP 235
5852
GBP 0.00100579
0.31%
Market CapGBP 14,320
VolumeGBP 4,204
5853
GBP 0.00002236
3.97%
Market CapGBP 14,307
VolumeGBP 12
5854
GBP 0.00001427
7.29%
Market CapGBP 14,264
VolumeGBP 377
5855
GBP 0.00002701
0%
Market CapGBP 14,221
VolumeGBP 12
5856
GBP 0.00001779
8.88%
Market CapGBP 14,220
VolumeGBP 75
5857
GBP 0
3.62%
Market CapGBP 14,157
VolumeGBP 4
5858
GBP 0.00000738
3.42%
Market CapGBP 14,124
VolumeGBP 261
5859
GBP 0.00626327
2.74%
Market CapGBP 14,018
VolumeGBP 1
5860
GBP 0.00004256
0%
Market CapGBP 13,936
VolumeGBP 3
5861
GBP 0.00001393
0%
Market CapGBP 13,904
VolumeGBP 2
5862
GBP 0.00013838
0%
Market CapGBP 13,838
VolumeGBP 54
5863
GBP 0.00174559
0.62%
Market CapGBP 13,804
VolumeGBP 4
5864
GBP 0.00164751
3.37%
Market CapGBP 13,658
VolumeGBP 233
5865
GBP 0.00000845
0.45%
Market CapGBP 13,648
VolumeGBP 4,682
5866
GBP 0.00107402
0%
Market CapGBP 13,625
VolumeGBP 2
5867
GBP 0.00004511
2.83%
Market CapGBP 13,586
VolumeGBP 3
5868
GBP 0.00014954
0%
Market CapGBP 13,521
VolumeGBP 1
5869
GBP 0.00038119
0.44%
Market CapGBP 13,574
VolumeGBP 7
5870
GBP 0.00006765
3.98%
Market CapGBP 13,530
VolumeGBP 140
5871
GBP 0.00000828
0%
Market CapGBP 13,249
VolumeGBP 40
5872
GBP 0.00001336
1.29%
Market CapGBP 13,364
VolumeGBP 78
5873
GBP 0.00000533
1.59%
Market CapGBP 13,320
VolumeGBP 5,450
5874
GBP 0.00531948
7.21%
Market CapGBP 13,303
VolumeGBP 264
5875
GBP 0.00001332
2.62%
Market CapGBP 13,317
VolumeGBP 8
5876
GBP 0.0000637
0.23%
Market CapGBP 13,125
VolumeGBP 26
5877
GBP 0.00001304
4.82%
Market CapGBP 13,045
VolumeGBP 3,142
5878
GBP 0.00001303
2.36%
Market CapGBP 13,038
VolumeGBP 188
5879
GBP 0.00001298
0.67%
Market CapGBP 12,985
VolumeGBP 6
5880
GBP 0.00000002
0.61%
Market CapGBP 12,961
VolumeGBP 7
5881
GBP 0.00008301
0%
Market CapGBP 12,887
VolumeGBP 2
5882
GBP 0.00001334
3.87%
Market CapGBP 12,911
VolumeGBP 54
5883
GBP 0.00101944
5.39%
Market CapGBP 12,870
VolumeGBP 19,946
5884
GBP 0.00001265
2.74%
Market CapGBP 12,645
VolumeGBP 142
5885
GBP 0.00000055
0%
Market CapGBP 12,406
VolumeGBP 33
5886
GBP 0.00195713
0.39%
Market CapGBP 12,387
VolumeGBP 6,945
5887
GBP 0.00001233
0.50%
Market CapGBP 12,332
VolumeGBP 1
5889
GBP 0.02994617
0.48%
Market CapGBP 12,261
VolumeGBP 5
5888
GBP 0.00001223
14.27%
Market CapGBP 12,228
VolumeGBP 296
5890
GBP 0.00001291
8.35%
Market CapGBP 12,222
VolumeGBP 907
5891
GBP 0.333288
0%
Market CapGBP 12,134
VolumeGBP 147
5892
GBP 0.00001369
11.80%
Market CapGBP 12,160
VolumeGBP 939
5893
GBP 0.00156407
3.07%
Market CapGBP 12,149
VolumeGBP 19,122
5894
GBP 0.00001366
4.95%
Market CapGBP 12,140
VolumeGBP 46
5895
GBP 0.00001466
0%
Market CapGBP 12,057
VolumeGBP 2
5896
GBP 0.000012
0%
Market CapGBP 11,996
VolumeGBP 215
5897
GBP 0.00001199
0%
Market CapGBP 11,994
VolumeGBP 26
5898
GBP 0.193326
4.54%
Market CapGBP 12,018
VolumeGBP 7
5904
GBP 0.00001199
2.78%
Market CapGBP 11,988
VolumeGBP 242
5899
GBP 0.00030261
0%
Market CapGBP 11,886
VolumeGBP 3
5802
GBP 0.00002093
4.09%
Market CapGBP 16,743
VolumeGBP 216
5803
GBP 0.00000171
92.69%
Market CapGBP 16,718
VolumeGBP 2,883

Data provided by Coingecko API