Savings Dai (SDAI) Live Price

Savings Dai logo
SDAISavings Dai
JPY 166.32+0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,698,640,700
17.38%
Circulating Supply
0 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings Dai Price Today

Savings Dai Price
JPY 166.32

Price Change

JPY 0.0247994
0.01%
24h Low / 24h High
JPY 165.74 / JPY 167.16

Trading Volume

JPY 1,698,640,700
17.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Savings Dai Supply

Circulating Supply
0 SDAI
Total Supply
1,212,994,577.092 SDAI
Max Supply
0 SDAI

Savings Dai Market Cap

Fully Diluted
Market Cap

JPY 201,690,390,000

Savings Dai Price Yesterday

Yesterday's Low / High
JPY 166.27014 / JPY 166.27757
Yesterday's Open / Close
JPY 166.27757 / JPY 166.27014
Yesterday's Change
0.03%
Yesterday's Volume
JPY 716,743,120

Savings Dai Price History

7d Low / 7d High
JPY 1.0686696 / JPY 1.0804977
30d Low / 30d High
JPY 165.75651 / JPY 166.64662
90d Low / 90d High
JPY 165.32823 / JPY 166.96493
52 Week Low / 52 Week High
JPY 163.81125 / JPY 166.96493
All Time High4월 13일, 2024 (7 days ago)
JPY 167.46
0.68%
All Time Low11월 10일, 2023 (5 months ago)
JPY 28.28
488.02%

Data provided by Coingecko API

SDAI to JPY converter

Savings Dai
Savings DaiSDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings Dai Price Chart (SDAI to JPY)

SDAIJPY by TradingView

Savings Dai Exchanges

Instant crypto to crypto exchange coming soon!

Savings Dai Historical Price Data (JPY)

Date
2024. 4. 20.
JPY 166.146961
JPY 0
JPY 166.646615
JPY 165.87524
2024. 4. 19.
JPY 165.738935
JPY 166.146961
JPY 166.964933
JPY 165.342307
2024. 4. 18.
JPY 165.941406
JPY 165.738935
JPY 166.83401
JPY 165.536276
2024. 4. 17.
JPY 166.061763
JPY 165.941406
JPY 166.477992
JPY 165.328228
2024. 4. 16.
JPY 165.480675
JPY 166.061763
JPY 166.616588
JPY 165.262984
2024. 4. 15.
JPY 164.459653
JPY 165.480675
JPY 165.746761
JPY 164.33545
2024. 4. 14.
JPY 164.489177
JPY 164.459653
JPY 164.623907
JPY 163.811252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 31 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,553
0.29%
Market CapJPY 1.27T
VolumeJPY 21.12B
2
JPY 3,141.87
1.25%
Market CapJPY 376.94B
VolumeJPY 10.32B
4
JPY 572.89
1.17%
Market CapJPY 88.18B
VolumeJPY 1.03B
8
JPY 0.526147
0.69%
Market CapJPY 28.93B
VolumeJPY 901.67M
11
JPY 0.494578
0.93%
Market CapJPY 17.46B
VolumeJPY 401.13M
583
JPY 0.996204
0.62%
Market CapJPY 70.23M
VolumeJPY 577,385

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API