Savings Dai (SDAI) Live Price

Savings Dai logo
SDAISavings Dai
JPY 171.86+ 0.31%
Market Cap
JPY 65.25B
0.12%
Volume (24)
JPY 357,723,880
0.04%
Circulating Supply
379,660,770 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings Dai Price Today

Savings Dai Price
JPY 171.86

Price Change

JPY 0.531266
0.31%
24h Low / 24h High
JPY 171.29 / JPY 172.04

Trading Volume

JPY 357,723,880
0.04%
Volume / Market Cap
0.005482362
Market Dominance
0.011590404%
Market Rank
#199

Savings Dai Supply

Circulating Supply
379,660,768.653 SDAI
Total Supply
379,660,768.653 SDAI
Max Supply
0 SDAI

Savings Dai Market Cap

Market Cap
JPY 65,249,956,000
0.12%

Fully Diluted
Market Cap

JPY 65,249,956,000
0.02%

Savings Dai Price Yesterday

Yesterday's Low / High
JPY 171.81727 / JPY 171.84345
Yesterday's Open / Close
JPY 171.81727 / JPY 171.84345
Yesterday's Change
0.02%
Yesterday's Volume
JPY 1,180,439,500

Savings Dai Price History

7d Low / 7d High
JPY 1.1623687 / JPY 1.1641285
30d Low / 30d High
JPY 170.9688 / JPY 171.98033
90d Low / 90d High
JPY 170.78536 / JPY 172.00288
52 Week Low / 52 Week High
JPY 170.54485 / JPY 172.60264
All Time High1월 29일, 2025 (6 months ago)
JPY 197.77
13.10%
All Time Low11월 10일, 2023 (1 years ago)
JPY 28.28
507.63%

Data provided by Coingecko API

SDAI to JPY converter

Savings Dai
Savings DaiSDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings Dai Price Chart (SDAI to JPY)

SDAIJPY by TradingView

Savings Dai Exchanges

Instant crypto to crypto exchange coming soon!

Savings Dai Historical Price Data (JPY)

Date
2025. 8. 8.
JPY 170.98432
JPY 0
JPY 171.980328
JPY 170.98432
2025. 8. 7.
JPY 171.374668
JPY 170.98432
JPY 171.698385
JPY 170.785363
2025. 8. 6.
JPY 171.593723
JPY 171.374668
JPY 172.002884
JPY 171.113359
2025. 8. 5.
JPY 170.544847
JPY 171.593723
JPY 171.799668
JPY 170.544847
2025. 8. 4.
JPY 171.442497
JPY 170.544847
JPY 172.099355
JPY 170.808175
2025. 8. 3.
JPY 171.370645
JPY 171.442497
JPY 172.595034
JPY 171.046381
2025. 8. 2.
JPY 171.440198
JPY 171.370645
JPY 172.602644
JPY 171.357604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 42 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,699
0.12%
Market CapJPY 2.32T
VolumeJPY 29.96B
2
JPY 4,168.74
6.46%
Market CapJPY 502.84B
VolumeJPY 36.95B
3
JPY 3.31
0.80%
Market CapJPY 196.08B
VolumeJPY 6.59B
5
JPY 805.93
2.14%
Market CapJPY 112.26B
VolumeJPY 1.21B
6
JPY 179.89
2.84%
Market CapJPY 96.96B
VolumeJPY 5.99B
9
JPY 0.235409
5.77%
Market CapJPY 35.39B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

196
JPY 111.53
3.18%
Market CapJPY 68.41B
VolumeJPY 2.96B
Market CapJPY 67.85B
VolumeJPY 13.39B
198
JPY 2,362.07
4.65%
Market CapJPY 67.3B
VolumeJPY 3.13B
200
JPY 13.79
14.70%
Market CapJPY 64.92B
VolumeJPY 18.32B
201
JPY 2,170.03
0.75%
Market CapJPY 64.02B
VolumeJPY 645,512

Data provided by Coingecko API