Savings Dai (SDAI) Live Price

Savings Dai logo
SDAISavings Dai
JPY 174.38 -0.11%
Market Cap
JPY 58.37B
1.56%
Volume (24)
JPY 753,718,940
0.06%
Circulating Supply
334,707,520 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings Dai Price Today

Savings Dai Price
JPY 174.38

Price Change

JPY -0.19033036
0.11%
24h Low / 24h High
JPY 173.78 / JPY 174.81

Trading Volume

JPY 753,718,940
0.06%
Volume / Market Cap
0.012913646
Market Dominance
0.0099752708%
Market Rank
#215

Savings Dai Supply

Circulating Supply
334,707,521.895 SDAI
Total Supply
334,707,521.895 SDAI
Max Supply
0 SDAI

Savings Dai Market Cap

Market Cap
JPY 58,366,084,000
1.56%

Fully Diluted
Market Cap

JPY 58,366,084,000
0.01%

Savings Dai Price Yesterday

Yesterday's Low / High
JPY 174.35565 / JPY 174.37611
Yesterday's Open / Close
JPY 174.35565 / JPY 174.37611
Yesterday's Change
0.01%
Yesterday's Volume
JPY 769,426,210

Savings Dai Price History

7d Low / 7d High
JPY 1.1650277 / JPY 1.1665247
30d Low / 30d High
JPY 174.22294 / JPY 174.8673
90d Low / 90d High
JPY 171.94297 / JPY 174.8673
52 Week Low / 52 Week High
JPY 171.94297 / JPY 174.8673
All Time High1월 29일, 2025 (8 months ago)
JPY 197.77
11.81%
All Time Low11월 10일, 2023 (1 years ago)
JPY 28.28
516.63%

Data provided by Coingecko API

SDAI to JPY converter

Savings Dai
Savings DaiSDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings Dai Price Chart (SDAI to JPY)

SDAIJPY by TradingView

Savings Dai Exchanges

Instant crypto to crypto exchange coming soon!

Savings Dai Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 174.867296
JPY 0
JPY 174.867296
JPY 174.222938
2025. 9. 25.
JPY 173.521054
JPY 174.867296
JPY 174.701937
JPY 173.257865
2025. 9. 24.
JPY 172.086432
JPY 173.521054
JPY 173.564719
JPY 172.086432
2025. 9. 23.
JPY 172.116129
JPY 172.086432
JPY 172.435767
JPY 171.942969
2025. 9. 22.
JPY 172.62682
JPY 172.116129
JPY 172.913808
JPY 172.099168
2025. 9. 21.
JPY 172.495038
JPY 172.62682
JPY 172.5088
JPY 172.349955
2025. 9. 20.
JPY 172.416196
JPY 172.495038
JPY 172.533608
JPY 172.416196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 40 minutes and 40 seconds

Explore Our Other Products for SDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,555
0.15%
Market CapJPY 2.18T
VolumeJPY 53.52B
2
JPY 4,021.65
2.07%
Market CapJPY 485.51B
VolumeJPY 41.86B
4
JPY 2.78
0.36%
Market CapJPY 166.34B
VolumeJPY 7.56B
5
JPY 959.69
0.25%
Market CapJPY 133.61B
VolumeJPY 2.54B
6
JPY 204.79
4.28%
Market CapJPY 111.36B
VolumeJPY 10.01B
8
JPY 0.232415
2.64%
Market CapJPY 35.15B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

212
JPY 5.92
2.60%
Market CapJPY 59.23B
VolumeJPY 5.27B
213
JPY 5.96
1.54%
Market CapJPY 59.13B
VolumeJPY 7.29B
214
JPY 57.95
3.09%
Market CapJPY 58.7B
VolumeJPY 3.39B
216
JPY 6,130.87
2.13%
Market CapJPY 58.13B
VolumeJPY 3.67B
217
JPY 717.93
2.15%
Market CapJPY 57.43B
VolumeJPY 68.41M

Data provided by Coingecko API