sBTC (SBTC) Live Price

sBTC logo
SBTCsBTC
RUB 7,136,765+ 0.35%
Market Cap
RUB 1.43B
0.44%
Volume (24)
RUB 6,790
0.18%
Circulating Supply
200 SBTC
Issue Date
-

Data provided by Coingecko API

SBTC price Statistics

sBTC Price Today

sBTC Price
RUB 7,136,765

Price Change

RUB 25,041
0.35%
24h Low / 24h High
RUB 6,887,345 / RUB 7,213,656

Trading Volume

RUB 6,789.94
0.18%
Volume / Market Cap
0.0000047443412
Market Dominance
0.00055262611%
Market Rank
#1400

sBTC Supply

Circulating Supply
200.367 SBTC
Total Supply
200.367 SBTC
Max Supply
200.367 SBTC

sBTC Market Cap

Market Cap
RUB 1,431,166,000
0.44%

Fully Diluted
Market Cap

RUB 1,431,166,000
0.94%

sBTC Price Yesterday

Yesterday's Low / High
RUB 7,069,580.9 / RUB 7,082,226.9
Yesterday's Open / Close
RUB 7,069,580.9 / RUB 7,082,226.9
Yesterday's Change
0.86%
Yesterday's Volume
RUB 39,730.589

sBTC Price History

7d Low / 7d High
RUB 68,680.604 / RUB 74,714.189
30d Low / 30d High
RUB 6,910,033.7 / RUB 7,359,206.7
90d Low / 90d High
RUB 6,713,312.1 / RUB 7,359,206.7
52 Week Low / 52 Week High
RUB 6,713,312.1 / RUB 7,359,206.7
All Time High11월 10일, 2024 (4 days ago)
RUB 7,378,546
3.20%
All Time Low8월 13일, 2022 (2 years ago)
RUB 36.16
>1000000%

Data provided by Coingecko API

SBTC to RUB converter

sBTC
sBTCSBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time sBTC Price Chart (SBTC to RUB)

SBTCRUB by TradingView

sBTC Exchanges

Instant crypto to crypto exchange coming soon!

sBTC Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 7,266,969.148106
RUB 0
RUB 7,359,206.668329
RUB 6,713,312.072361
2024. 11. 11.
RUB 7,276,633.761882
RUB 0
RUB 7,276,633.761882
RUB 7,235,347.824488
2024. 11. 8.
RUB 6,769,827.816866
RUB 0
RUB 6,769,827.816866
RUB 6,769,827.816866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 52 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,837
1.60%
Market CapRUB 1.78T
VolumeRUB 96.91B
2
RUB 3,104.69
2.70%
Market CapRUB 373.8B
VolumeRUB 35.63B
4
RUB 214.08
1.27%
Market CapRUB 101.01B
VolumeRUB 7.98B
5
RUB 620.21
2.52%
Market CapRUB 90.38B
VolumeRUB 2.2B
6
RUB 0.373389
5.83%
Market CapRUB 54.77B
VolumeRUB 17.86B
7
RUB 0.867686
20.82%
Market CapRUB 49.28B
VolumeRUB 14B

Data provided by Coingecko API

More Cryptocurrencies

1301
RUB 86,484
9.20%
Market CapRUB 1.71B
VolumeRUB 193M
1302
RUB 0.181049
2.28%
Market CapRUB 1.7B
VolumeRUB 175.23M
1303
RUB 0.00002957
1.05%
Market CapRUB 1.7B
VolumeRUB 36.88M
1307
RUB 1.7
4.69%
Market CapRUB 1.69B
VolumeRUB 447.9M
1305
RUB 2.18
1.91%
Market CapRUB 1.68B
VolumeRUB 91.47M
1304
RUB 9.85
4.60%
Market CapRUB 1.68B
VolumeRUB 17.33M
1306
RUB 1.67
3.84%
Market CapRUB 1.67B
VolumeRUB 1.23B
1308
RUB 2.71
8.44%
Market CapRUB 1.67B
VolumeRUB 1.57M
1309
RUB 7.95
5.79%
Market CapRUB 1.66B
VolumeRUB 22.44M
1310
RUB 1.66
48.48%
Market CapRUB 1.66B
VolumeRUB 2.29B
1312
RUB 113.55
0.26%
Market CapRUB 1.66B
VolumeRUB 1.38M
1313
RUB 1.55
9.35%
Market CapRUB 1.66B
VolumeRUB 12.07M
1314
RUB 0.00296641
0.72%
Market CapRUB 1.65B
VolumeRUB 5.76M
1316
RUB 24.3
2.63%
Market CapRUB 1.65B
VolumeRUB 1.55B
1317
RUB 0.328079
1.04%
Market CapRUB 1.64B
VolumeRUB 984.56M
1318
RUB 1.64
10.67%
Market CapRUB 1.64B
VolumeRUB 11.7M
1315
RUB 2.44
12.97%
Market CapRUB 1.64B
VolumeRUB 106.92M
1319
RUB 7.66
5.76%
Market CapRUB 1.64B
VolumeRUB 161.39M
1320
RUB 2.15
32.24%
Market CapRUB 1.63B
VolumeRUB 2.26B
1321
Market CapRUB 1.62B
VolumeRUB 28.41M
Market CapRUB 1.62B
VolumeRUB 679.23M
1322
RUB 16.79
3.19%
Market CapRUB 1.62B
VolumeRUB 10.03M
1323
RUB 24.87
2.13%
Market CapRUB 1.62B
VolumeRUB 35.15M
1324
RUB 81.43
0.94%
Market CapRUB 1.62B
VolumeRUB 21.62M
Market CapRUB 1.61B
VolumeRUB 42.31M
Market CapRUB 1.61B
VolumeRUB 317.18M
1327
RUB 16.24
0.04%
Market CapRUB 1.6B
VolumeRUB 3,939
1311
RUB 165.18
4.20%
Market CapRUB 1.6B
VolumeRUB 30.91M
1328
RUB 3.77
5.30%
Market CapRUB 1.6B
VolumeRUB 2.9M
1329
RUB 1,072.95
0.85%
Market CapRUB 1.6B
VolumeRUB 35.37M
1330
RUB 2,243.09
0.07%
Market CapRUB 1.6B
VolumeRUB 336.87M
1331
RUB 15.96
7.99%
Market CapRUB 1.6B
VolumeRUB 8.38M
1332
RUB 0.159238
10.69%
Market CapRUB 1.59B
VolumeRUB 63.76M
1333
RUB 0.02839076
5.35%
Market CapRUB 1.59B
VolumeRUB 13.98M
1334
RUB 8.76
12.47%
Market CapRUB 1.59B
VolumeRUB 200.23M
1335
RUB 381.84
0.68%
Market CapRUB 1.59B
VolumeRUB 247.6M
1336
RUB 8,952.37
2.29%
Market CapRUB 1.58B
VolumeRUB 5.42M
1337
RUB 10
6.15%
Market CapRUB 1.58B
VolumeRUB 164.38M
1338
RUB 100.56
0.71%
Market CapRUB 1.58B
VolumeRUB 1.43M
1339
RUB 0.332433
8.29%
Market CapRUB 1.57B
VolumeRUB 21.65M
1346
RUB 19.07
9.01%
Market CapRUB 1.57B
VolumeRUB 16.85M
1340
Market CapRUB 1.57B
VolumeRUB 1.57B
1341
RUB 566.31
12.30%
Market CapRUB 1.57B
VolumeRUB 19.98M
Market CapRUB 1.57B
VolumeRUB 653.73M
1342
RUB 31.55
3.63%
Market CapRUB 1.57B
VolumeRUB 2.52M
1345
RUB 2.3
2.76%
Market CapRUB 1.57B
VolumeRUB 27.97M
1344
RUB 12.58
14.32%
Market CapRUB 1.57B
VolumeRUB 27.25M
1348
RUB 2.23
2.74%
Market CapRUB 1.56B
VolumeRUB 56,392
1350
RUB 26.71
2.17%
Market CapRUB 1.55B
VolumeRUB 173,080
1349
RUB 5.49
10.02%
Market CapRUB 1.55B
VolumeRUB 61.25M
1351
RUB 0.00655775
41.02%
Market CapRUB 1.55B
VolumeRUB 149,316
1347
RUB 1.56
8.83%
Market CapRUB 1.55B
VolumeRUB 123.14M
1355
RUB 0.00154894
2.87%
Market CapRUB 1.55B
VolumeRUB 29.8M
1352
RUB 40.7
11.05%
Market CapRUB 1.55B
VolumeRUB 63.49M
1354
RUB 1.55
35.26%
Market CapRUB 1.54B
VolumeRUB 402.94M
1356
RUB 2.48
0.66%
Market CapRUB 1.54B
VolumeRUB 16.9M
1357
RUB 16.83
2.56%
Market CapRUB 1.54B
VolumeRUB 3,058
1358
RUB 10.77
11.56%
Market CapRUB 1.54B
VolumeRUB 3.45M
1359
RUB 1.53
23.04%
Market CapRUB 1.54B
VolumeRUB 90.18M
1361
RUB 2.61
9.45%
Market CapRUB 1.53B
VolumeRUB 101.61M
1360
RUB 2.53
11.05%
Market CapRUB 1.53B
VolumeRUB 23.51M
1362
RUB 1.54
19.06%
Market CapRUB 1.53B
VolumeRUB 94.46M
1363
Market CapRUB 1.53B
VolumeRUB 2.18M
1364
RUB 118.3
13.08%
Market CapRUB 1.53B
VolumeRUB 2.2M
1365
RUB 0.0461762
6.51%
Market CapRUB 1.53B
VolumeRUB 153.93M
1366
RUB 313,381
2.85%
Market CapRUB 1.53B
VolumeRUB 113.57M
1367
RUB 106.67
1.91%
Market CapRUB 1.52B
VolumeRUB 3.35M
1368
Market CapRUB 1.52B
VolumeRUB 5.11M
1369
RUB 5.98
1.54%
Market CapRUB 1.52B
VolumeRUB 11.35M
1370
RUB 26.89
3.31%
Market CapRUB 1.51B
VolumeRUB 108.59M
1371
RUB 155.29
4.68%
Market CapRUB 1.5B
VolumeRUB 66.18M
1373
RUB 3.48
5.78%
Market CapRUB 1.5B
VolumeRUB 35.86M
1372
RUB 0.07374
2.58%
Market CapRUB 1.5B
VolumeRUB 20.87M
1374
RUB 1.76
16.95%
Market CapRUB 1.49B
VolumeRUB 107.69M
1375
RUB 7.04
16.65%
Market CapRUB 1.49B
VolumeRUB 14,407
1376
RUB 0.215784
4.24%
Market CapRUB 1.49B
VolumeRUB 75.28M
1377
RUB 12.12
2.34%
Market CapRUB 1.49B
VolumeRUB 29.96M
1378
RUB 0.02103712
1.20%
Market CapRUB 1.48B
VolumeRUB 55.43M
1379
RUB 36.37
0.40%
Market CapRUB 1.48B
VolumeRUB 8.62M
1380
RUB 1.48
0.17%
Market CapRUB 1.48B
VolumeRUB 140,202
1382
RUB 30.59
6.43%
Market CapRUB 1.48B
VolumeRUB 100.3M
1381
RUB 2.7
8.92%
Market CapRUB 1.47B
VolumeRUB 10.99M
1385
RUB 0.565865
0.67%
Market CapRUB 1.47B
VolumeRUB 9.73M
1384
Market CapRUB 1.47B
VolumeRUB 12.3M
1386
RUB 84.07
23.18%
Market CapRUB 1.47B
VolumeRUB 6.63M
1388
RUB 1.46
10.27%
Market CapRUB 1.47B
VolumeRUB 548.42M
1387
RUB 4.64
0%
Market CapRUB 1.36B
VolumeRUB 0
1383
RUB 0.145721
1.77%
Market CapRUB 1.46B
VolumeRUB 6.39M
1389
RUB 1.81
4.21%
Market CapRUB 1.45B
VolumeRUB 21.49M
Market CapRUB 1.45B
VolumeRUB 841.64M
1390
Market CapRUB 1.45B
VolumeRUB 3.34M
1393
RUB 7.71
21.83%
Market CapRUB 1.45B
VolumeRUB 5.18M
1394
Market CapRUB 1.45B
VolumeRUB 132.43M
1395
RUB 6.94
7.37%
Market CapRUB 1.45B
VolumeRUB 127.74M
1391
RUB 22.37
5.25%
Market CapRUB 1.45B
VolumeRUB 15.56M
1396
RUB 1.45
34.23%
Market CapRUB 1.45B
VolumeRUB 460.85M
1397
RUB 2.42
0.12%
Market CapRUB 1.44B
VolumeRUB 7.69M
1398
RUB 0.00034443
2.50%
Market CapRUB 1.44B
VolumeRUB 5.1M
1401
RUB 2.39
11.20%
Market CapRUB 1.43B
VolumeRUB 3.95M
1301
RUB 86,484
9.20%
Market CapRUB 1.71B
VolumeRUB 193M
1302
RUB 0.181049
2.28%
Market CapRUB 1.7B
VolumeRUB 175.23M

Data provided by Coingecko API