Magic Eden (ME) Live Price

Magic Eden logo
MEMagic Eden
RUB 123.73+ 5.66%
Market Cap
RUB 16.12B
5.61%
Volume (24)
RUB 3,778,367,300
28.78%
Circulating Supply
130,285,170 ME
Issue Date
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
RUB 123.73

Price Change

RUB 6.62
5.66%
24h Low / 24h High
RUB 110.63 / RUB 124.05

Trading Volume

RUB 3,778,367,300
28.78%
Volume / Market Cap
0.23446141
Market Dominance
0.0062099969%
Market Rank
#310

Magic Eden Supply

Circulating Supply
130,285,167.07 ME
Total Supply
1,000,000,000 ME
Max Supply
1,000,000,000 ME

Magic Eden Market Cap

Market Cap
RUB 16,115,093,000
5.61%

Fully Diluted
Market Cap

RUB 123,690,920,000
5.41%

Magic Eden Price Yesterday

Yesterday's Low / High
RUB 116.75799 / RUB 117.92178
Yesterday's Open / Close
RUB 117.92178 / RUB 116.75799
Yesterday's Change
5.45%
Yesterday's Volume
RUB 2,462,020,100

Magic Eden Price History

7d Low / 7d High
RUB 1.2744984 / RUB 1.5846917
30d Low / 30d High
RUB 110.66207 / RUB 120.11217
90d Low / 90d High
RUB 110.66207 / RUB 134.05197
52 Week Low / 52 Week High
RUB 110.66207 / RUB 141.19603
All Time High12월 10일, 2024 (2 months ago)
RUB 1,740.4
92.90%
All Time Low2월 25일, 2025 (1 days ago)
RUB 109.89
12.50%

Data provided by Coingecko API

ME to RUB converter

Magic Eden
Magic EdenME
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magic Eden Price Chart (ME to RUB)

MERUB by TradingView

Magic Eden Exchanges

Instant crypto to crypto exchange coming soon!

Magic Eden Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 115.379674
RUB 0
RUB 120.112166
RUB 110.662068
2025. 2. 25.
RUB 116.68227
RUB 115.379674
RUB 117.899895
RUB 111.499118
2025. 2. 24.
RUB 129.292638
RUB 116.68227
RUB 129.292638
RUB 115.689864
2025. 2. 23.
RUB 135.46421
RUB 129.292638
RUB 137.112226
RUB 125.862569
2025. 2. 22.
RUB 134.656629
RUB 135.46421
RUB 136.595246
RUB 131.725451
2025. 2. 21.
RUB 131.341556
RUB 134.656629
RUB 141.196026
RUB 131.341556
2025. 2. 20.
RUB 128.434305
RUB 131.341556
RUB 131.17256
RUB 126.332289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,958
3.01%
Market CapRUB 1.7T
VolumeRUB 75.35B
2
RUB 2,343.66
5.86%
Market CapRUB 282.34B
VolumeRUB 32.56B
4
RUB 2.21
3.34%
Market CapRUB 128.08B
VolumeRUB 6.03B
5
RUB 615.41
1.05%
Market CapRUB 89.73B
VolumeRUB 1.53B
6
RUB 140.15
1.07%
Market CapRUB 69.8B
VolumeRUB 5.85B
8
RUB 0.208298
1.07%
Market CapRUB 30.8B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

307
RUB 95.03
1.27%
Market CapRUB 16.18B
VolumeRUB 265.67M
308
RUB 7,464,156
2.98%
Market CapRUB 16.17B
VolumeRUB 79.26M
312
RUB 0.00007895
0.58%
Market CapRUB 16.09B
VolumeRUB 7.72B
311
RUB 86.74
0.27%
Market CapRUB 16.06B
VolumeRUB 1.87B
313
RUB 1,601.67
0.17%
Market CapRUB 15.99B
VolumeRUB 1.3B

Data provided by Coingecko API