Scamcoin (SCAM) Live Price

Scamcoin logo
SCAMScamcoin
JPY 0.188059+ 19.64%
Market Cap
JPY 189.35M
22.61%
Volume (24)
JPY 4,260,007
12.77%
Circulating Supply
999,952,820 SCAM
Issue Date
-

Data provided by Coingecko API

SCAM price Statistics

Scamcoin Price Today

Scamcoin Price
JPY 0.188059

Price Change

JPY 0.03087189
19.64%
24h Low / 24h High
JPY 0.15304 / JPY 0.194066

Trading Volume

JPY 4,260,007
12.77%
Volume / Market Cap
0.022498585
Market Dominance
0.000038126908%
Market Rank
#3582

Scamcoin Supply

Circulating Supply
999,952,824.403 SCAM
Total Supply
999,952,824.403 SCAM
Max Supply
1,000,000,000 SCAM

Scamcoin Market Cap

Market Cap
JPY 189,345,550
22.61%

Fully Diluted
Market Cap

JPY 189,345,550
13.37%

Scamcoin Price Yesterday

Yesterday's Low / High
JPY 0.16423948 / JPY 0.16981762
Yesterday's Open / Close
JPY 0.16423948 / JPY 0.16981762
Yesterday's Change
12.59%
Yesterday's Volume
JPY 2,639,801.1

Scamcoin Price History

7d Low / 7d High
JPY 0.0007665938 / JPY 0.0012308517
30d Low / 30d High
JPY 0.14951228 / JPY 0.16981762
90d Low / 90d High
JPY 0.12763418 / JPY 0.16981762
52 Week Low / 52 Week High
JPY 0.11804625 / JPY 0.16981762
All Time High9월 19일, 2025 (2 months ago)
JPY 0.224016
15.81%
All Time Low8월 1일, 2025 (3 months ago)
JPY 0.00809844
2228.81%

Data provided by Coingecko API

SCAM to JPY converter

Scamcoin
ScamcoinSCAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Scamcoin Price Chart (SCAM to JPY)

SCAMJPY by TradingView

Scamcoin Exchanges

Instant crypto to crypto exchange coming soon!

Scamcoin Historical Price Data (JPY)

Date
2025. 11. 19.
JPY 0.152935
JPY 0
JPY 0.169818
JPY 0.149512
2025. 11. 18.
JPY 0.1325
JPY 0.152935
JPY 0.152083
JPY 0.1325
2025. 11. 17.
JPY 0.131195
JPY 0.1325
JPY 0.135928
JPY 0.130864
2025. 11. 16.
JPY 0.130926
JPY 0.131195
JPY 0.134212
JPY 0.127634
2025. 11. 15.
JPY 0.122733
JPY 0.130926
JPY 0.133652
JPY 0.122733
2025. 11. 14.
JPY 0.125719
JPY 0.122733
JPY 0.125719
JPY 0.118046
2025. 11. 13.
JPY 0.130374
JPY 0.125719
JPY 0.134794
JPY 0.122537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 41 minutes and 38 seconds

Explore Our Other Products for SCAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,325
1.82%
Market CapJPY 1.81T
VolumeJPY 89.59B
2
JPY 2,969.04
3.85%
Market CapJPY 359.71B
VolumeJPY 38.38B
4
JPY 2.1
1.68%
Market CapJPY 127.02B
VolumeJPY 6.48B
5
JPY 892.02
2.91%
Market CapJPY 123.07B
VolumeJPY 2.55B
6
JPY 139.6
1.05%
Market CapJPY 77.72B
VolumeJPY 7.3B
10
JPY 0.157587
0.65%
Market CapJPY 24.01B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

3579
JPY 1.89
0.59%
Market CapJPY 189.63M
VolumeJPY 19.2M
Market CapJPY 189.51M
VolumeJPY 1.95M
3583
JPY 0.188472
1.82%
Market CapJPY 189.12M
VolumeJPY 5.04M
3584
JPY 12.13
2.73%
Market CapJPY 188.66M
VolumeJPY 5.34M

Data provided by Coingecko API