Scamcoin (SCAM) Live Price

Scamcoin logo
SCAMScamcoin
INR 0.0371+ 14.64%
Market Cap
INR 36.91M
14.06%
Volume (24)
INR 3,945,725
6.72%
Circulating Supply
999,955,010 SCAM
Issue Date
-

Data provided by Coingecko API

SCAM price Statistics

Scamcoin Price Today

Scamcoin Price
INR 0.03709958

Price Change

INR 0.00473792
14.64%
24h Low / 24h High
INR 0.02790336 / INR 0.03692513

Trading Volume

INR 3,945,725
6.72%
Volume / Market Cap
0.1069049
Market Dominance
0.000010770068%
Market Rank
#5317

Scamcoin Supply

Circulating Supply
999,955,012.831 SCAM
Total Supply
999,955,012.831 SCAM
Max Supply
1,000,000,000 SCAM

Scamcoin Market Cap

Market Cap
INR 36,908,737
14.06%

Fully Diluted
Market Cap

INR 36,908,737
4.62%

Scamcoin Price Yesterday

Yesterday's Low / High
INR 0.035159465 / INR 0.0354027
Yesterday's Open / Close
INR 0.035159465 / INR 0.0354027
Yesterday's Change
5.15%
Yesterday's Volume
INR 9,351,455.5

Scamcoin Price History

7d Low / 7d High
INR 0.00031948761 / INR 0.0011688914
30d Low / 30d High
INR 0.028171972 / INR 0.053423396
90d Low / 90d High
INR 0.028171972 / INR 0.099324327
52 Week Low / 52 Week High
INR 0.028171972 / INR 0.10305817
All Time High7월 23일, 2025 (1 months ago)
INR 0.118073
68.58%
All Time Low8월 1일, 2025 (1 months ago)
INR 0.00469961
689.37%

Data provided by Coingecko API

SCAM to INR converter

Scamcoin
ScamcoinSCAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCAM Safely with 3Commas

Use a proven backtested strategy for SCAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Scamcoin Price Chart (SCAM to INR)

    SCAMINR by TradingView

    Scamcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Scamcoin Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 0.045349
    INR 0
    INR 0.048862
    INR 0.028172
    2025. 9. 1.
    INR 0.068262
    INR 0.045349
    INR 0.073092
    INR 0.047397
    2025. 8. 31.
    INR 0.092771
    INR 0.068262
    INR 0.095511
    INR 0.063306
    2025. 8. 30.
    INR 0.098584
    INR 0.092771
    INR 0.103058
    INR 0.084669
    2025. 8. 29.
    INR 0.070626
    INR 0.098584
    INR 0.101706
    INR 0.06738
    2025. 8. 28.
    INR 0.050111
    INR 0.070626
    INR 0.078924
    INR 0.043462
    2025. 8. 27.
    INR 0.036152
    INR 0.050111
    INR 0.06221
    INR 0.036152

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 8 minutes and 42 seconds

    Explore Our Other Products for SCAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,393
    1.11%
    Market CapINR 2.22T
    VolumeINR 47.58B
    2
    INR 4,359.89
    0.63%
    Market CapINR 526.46B
    VolumeINR 32.49B
    3
    INR 2.85
    1.47%
    Market CapINR 169.64B
    VolumeINR 6.9B
    5
    INR 853.84
    0.30%
    Market CapINR 118.86B
    VolumeINR 1B
    6
    INR 210.11
    3.18%
    Market CapINR 113.68B
    VolumeINR 9.21B
    9
    INR 0.216467
    1.61%
    Market CapINR 32.67B
    VolumeINR 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    5314
    INR 0.03629171
    4.20%
    Market CapINR 37.01M
    VolumeINR 10.77M
    5315
    INR 0.03705564
    2.72%
    Market CapINR 37M
    VolumeINR 46,529
    5316
    INR 1.41
    0.02%
    Market CapINR 36.97M
    VolumeINR 7.12M
    5318
    INR 1.85
    9.10%
    Market CapINR 36.89M
    VolumeINR 418,249
    5319
    INR 4.17
    0.27%
    Market CapINR 36.86M
    VolumeINR 18.13M

    Data provided by Coingecko API