Scarlet Waifu Capital Management (WAIFU) Live Price

Scarlet Waifu Capital Management logo
WAIFUScarlet Waifu Capital Management
INR 0.548031 -0.40%
Market Cap
INR 548.03M
0.36%
Volume (24)
INR 35,007,270
0.03%
Circulating Supply
1,000,000,000 WAIFU
Issue Date
-

Data provided by Coingecko API

WAIFU price Statistics

Scarlet Waifu Capital Management Price Today

Scarlet Waifu Capital Management Price
INR 0.548031

Price Change

INR -0.0021736112
0.40%
24h Low / 24h High
INR 0.475204 / INR 0.601513

Trading Volume

INR 35,007,270
0.03%
Volume / Market Cap
0.063878208
Market Dominance
0.00018761494%
Market Rank
#1885

Scarlet Waifu Capital Management Supply

Circulating Supply
1,000,000,000 WAIFU
Total Supply
1,000,000,000 WAIFU
Max Supply
1,000,000,000 WAIFU

Scarlet Waifu Capital Management Market Cap

Market Cap
INR 548,031,500
0.36%

Fully Diluted
Market Cap

INR 548,031,500
5.70%

Scarlet Waifu Capital Management Price Yesterday

Yesterday's Low / High
INR 0.57717616 / INR 0.58512571
Yesterday's Open / Close
INR 0.57717616 / INR 0.58512571
Yesterday's Change
5.70%
Yesterday's Volume
INR 32,878,850

Scarlet Waifu Capital Management Price History

7d Low / 7d High
INR 0.0055175905 / INR 0.0098108424
30d Low / 30d High
INR 0.4780046 / INR 0.5892826
90d Low / 90d High
INR 0.4780046 / INR 0.78780387
52 Week Low / 52 Week High
INR 0.4780046 / INR 0.85202255
All Time High2월 17일, 2025 (6 days ago)
INR 0.870993
37.15%
All Time Low2월 21일, 2025 (1 days ago)
INR 0.459569
19.12%

Data provided by Coingecko API

WAIFU to INR converter

Scarlet Waifu Capital Management
Scarlet Waifu Capital ManagementWAIFU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Scarlet Waifu Capital Management Price Chart (WAIFU to INR)

WAIFUINR by TradingView

Scarlet Waifu Capital Management Exchanges

Instant crypto to crypto exchange coming soon!

Scarlet Waifu Capital Management Historical Price Data (INR)

Date
2025. 2. 22.
INR 0.54643
INR 0
INR 0.589283
INR 0.480123
2025. 2. 21.
INR 0.644011
INR 0.54643
INR 0.715135
INR 0.478005
2025. 2. 20.
INR 0.71615
INR 0.644011
INR 0.787804
INR 0.680228
2025. 2. 19.
INR 0.733176
INR 0.71615
INR 0.733254
INR 0.622132
2025. 2. 18.
INR 0.72454
INR 0.733176
INR 0.787129
INR 0.566629
2025. 2. 17.
INR 0.808895
INR 0.72454
INR 0.852023
INR 0.727979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,459
0.06%
Market CapINR 1.91T
VolumeINR 16.53B
2
INR 2,813.65
4.65%
Market CapINR 339.2B
VolumeINR 15.22B
3
INR 2.58
0.30%
Market CapINR 149.21B
VolumeINR 1.97B
5
INR 667.02
1.70%
Market CapINR 97.24B
VolumeINR 973.59M
6
INR 172.28
0.13%
Market CapINR 84.09B
VolumeINR 2.05B
8
INR 0.245969
0.78%
Market CapINR 36.38B
VolumeINR 753.89M

Data provided by Coingecko API

More Cryptocurrencies

1878
INR 0.553132
1.17%
Market CapINR 548.3M
VolumeINR 45.58M
1879
INR 2.82
1.19%
Market CapINR 548.23M
VolumeINR 75.5M
1881
INR 6.64
2.11%
Market CapINR 548.2M
VolumeINR 5.51M
1880
INR 21.38
0.67%
Market CapINR 547.98M
VolumeINR 14.63M
1884
INR 103.07
7.02%
Market CapINR 547.75M
VolumeINR 23.44M

Data provided by Coingecko API