Sceptre Staked FLR (SFLR) Live Price

Sceptre Staked FLR logo
SFLRSceptre Staked FLR
JPY 3.47 -8.25%
Market Cap
JPY 2.26B
7.96%
Volume (24)
JPY 75,181,119
2.60%
Circulating Supply
650,238,080 SFLR
Issue Date
-

Data provided by Coingecko API

SFLR price Statistics

Sceptre Staked FLR Price Today

Sceptre Staked FLR Price
JPY 3.47

Price Change

JPY -0.31230203
8.25%
24h Low / 24h High
JPY 3.39 / JPY 3.81

Trading Volume

JPY 75,181,119
2.60%
Volume / Market Cap
0.033239409
Market Dominance
0.00044656712%
Market Rank
#1293

Sceptre Staked FLR Supply

Circulating Supply
650,238,076.45 SFLR
Total Supply
650,238,076.45 SFLR
Max Supply
0 SFLR

Sceptre Staked FLR Market Cap

Market Cap
JPY 2,261,806,700
7.96%

Fully Diluted
Market Cap

JPY 2,261,806,700
0.09%

Sceptre Staked FLR Price Yesterday

Yesterday's Low / High
JPY 3.4296341 / JPY 3.5207136
Yesterday's Open / Close
JPY 3.4296341 / JPY 3.5207136
Yesterday's Change
0.15%
Yesterday's Volume
JPY 63,447,234

Sceptre Staked FLR Price History

7d Low / 7d High
JPY 0.022823001 / JPY 0.026524791
30d Low / 30d High
JPY 3.4296341 / JPY 3.8557886
90d Low / 90d High
JPY 3.4296341 / JPY 3.9837919
52 Week Low / 52 Week High
JPY 3.4296341 / JPY 4.0391501
All Time High12월 3일, 2024 (2 months ago)
JPY 6.67
48.04%
All Time Low8월 5일, 2024 (6 months ago)
JPY 1.98
74.97%

Data provided by Coingecko API

SFLR to JPY converter

Sceptre Staked FLR
Sceptre Staked FLRSFLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sceptre Staked FLR Price Chart (SFLR to JPY)

SFLRJPY by TradingView

Sceptre Staked FLR Exchanges

Instant crypto to crypto exchange coming soon!

Sceptre Staked FLR Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 3.820445
JPY 0
JPY 3.820445
JPY 3.429634
2025. 2. 23.
JPY 3.881823
JPY 3.820445
JPY 3.920852
JPY 3.792364
2025. 2. 22.
JPY 3.838536
JPY 3.881823
JPY 3.929147
JPY 3.820282
2025. 2. 21.
JPY 3.866621
JPY 3.838536
JPY 3.983792
JPY 3.813493
2025. 2. 20.
JPY 3.986889
JPY 3.866621
JPY 3.990456
JPY 3.863292
2025. 2. 19.
JPY 3.905275
JPY 3.986889
JPY 4.009848
JPY 3.891336
2025. 2. 18.
JPY 4.019268
JPY 3.905275
JPY 4.03915
JPY 3.842292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,757
4.11%
Market CapJPY 1.82T
VolumeJPY 55.39B
2
JPY 2,493.45
8.44%
Market CapJPY 301.84B
VolumeJPY 33.2B
4
JPY 2.28
8.42%
Market CapJPY 132.8B
VolumeJPY 8.43B
5
JPY 609.16
5.58%
Market CapJPY 89.25B
VolumeJPY 1.37B
6
JPY 140.33
12.06%
Market CapJPY 69.8B
VolumeJPY 10.14B
8
JPY 0.211104
9.15%
Market CapJPY 31.41B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1290
Market CapJPY 2.27B
VolumeJPY 140.15M
1291
JPY 6.65
19.02%
Market CapJPY 2.27B
VolumeJPY 33.42M
1294
JPY 609.32
0.16%
Market CapJPY 2.26B
VolumeJPY 126.68M
1295
JPY 23.35
3.92%
Market CapJPY 2.25B
VolumeJPY 11.66M
1296
JPY 3.1
0%
Market CapJPY 2.34B
VolumeJPY 0

Data provided by Coingecko API