Sceptre Staked FLR (SFLR) Live Price

Sceptre Staked FLR logo
SFLRSceptre Staked FLR
JPY 5.15 -0.39%
Market Cap
JPY 3.35B
0.32%
Volume (24)
JPY 14,012,306
0.64%
Circulating Supply
650,238,080 SFLR
Issue Date
-

Data provided by Coingecko API

SFLR price Statistics

Sceptre Staked FLR Price Today

Sceptre Staked FLR Price
JPY 5.15

Price Change

JPY -0.020012537
0.39%
24h Low / 24h High
JPY 5.12 / JPY 5.46

Trading Volume

JPY 14,012,306
0.64%
Volume / Market Cap
0.0041830209
Market Dominance
0.00060347709%
Market Rank
#1249

Sceptre Staked FLR Supply

Circulating Supply
650,238,076.45 SFLR
Total Supply
650,238,076.45 SFLR
Max Supply
0 SFLR

Sceptre Staked FLR Market Cap

Market Cap
JPY 3,349,805,400
0.32%

Fully Diluted
Market Cap

JPY 3,349,805,400
1.84%

Sceptre Staked FLR Price Yesterday

Yesterday's Low / High
JPY 5.2253316 / JPY 5.2712239
Yesterday's Open / Close
JPY 5.2712239 / JPY 5.2253316
Yesterday's Change
1.87%
Yesterday's Volume
JPY 6,505,954.2

Sceptre Staked FLR Price History

7d Low / 7d High
JPY 0.032336978 / JPY 0.038992203
30d Low / 30d High
JPY 5.2138564 / JPY 5.6671851
90d Low / 90d High
JPY 5.1124612 / JPY 5.9658487
52 Week Low / 52 Week High
JPY 5.0414319 / JPY 6.2165876
All Time High12월 3일, 2024 (1 months ago)
JPY 6.67
22.73%
All Time Low8월 5일, 2024 (5 months ago)
JPY 1.98
160.23%

Data provided by Coingecko API

SFLR to JPY converter

Sceptre Staked FLR
Sceptre Staked FLRSFLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sceptre Staked FLR Price Chart (SFLR to JPY)

SFLRJPY by TradingView

Sceptre Staked FLR Exchanges

Instant crypto to crypto exchange coming soon!

Sceptre Staked FLR Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 5.489034
JPY 0
JPY 5.501414
JPY 5.213856
2025. 1. 22.
JPY 5.789437
JPY 5.489034
JPY 5.789437
JPY 5.505828
2025. 1. 21.
JPY 5.302156
JPY 5.789437
JPY 5.965849
JPY 5.302156
2025. 1. 20.
JPY 5.068279
JPY 5.302156
JPY 5.471764
JPY 5.041432
2025. 1. 19.
JPY 5.879129
JPY 5.068279
JPY 6.093896
JPY 5.199137
2025. 1. 18.
JPY 5.839274
JPY 5.879129
JPY 6.072668
JPY 5.28721
2025. 1. 17.
JPY 5.358976
JPY 5.839274
JPY 6.216588
JPY 5.328279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,661
0.35%
Market CapJPY 2.07T
VolumeJPY 40.51B
2
JPY 3,313.38
0.66%
Market CapJPY 399.4B
VolumeJPY 24.82B
3
JPY 3.1
1.29%
Market CapJPY 178.38B
VolumeJPY 6.17B
5
JPY 253.82
0.09%
Market CapJPY 123.62B
VolumeJPY 8.56B
6
JPY 679.39
1.58%
Market CapJPY 99.14B
VolumeJPY 886.55M
8
JPY 0.349909
0.92%
Market CapJPY 51.69B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1243
Market CapJPY 3.37B
VolumeJPY 490.07M
1248
Market CapJPY 3.36B
VolumeJPY 1.28M
1250
JPY 27.99
2.75%
Market CapJPY 3.35B
VolumeJPY 116.99M
Market CapJPY 3.34B
VolumeJPY 3.2B
1255
JPY 41.94
89.51%
Market CapJPY 3.33B
VolumeJPY 520.51M

Data provided by Coingecko API