Sceptre Staked FLR (SFLR) Live Price

Sceptre Staked FLR logo
SFLRSceptre Staked FLR
JPY 3.95+ 3.71%
Market Cap
JPY 2.57B
3.81%
Volume (24)
JPY 46,203,856
0.26%
Circulating Supply
650,238,080 SFLR
Issue Date
-

Data provided by Coingecko API

SFLR price Statistics

Sceptre Staked FLR Price Today

Sceptre Staked FLR Price
JPY 3.95

Price Change

JPY 0.141453
3.71%
24h Low / 24h High
JPY 3.71 / JPY 4.31

Trading Volume

JPY 46,203,856
0.26%
Volume / Market Cap
0.017974662
Market Dominance
0.00059678322%
Market Rank
#1197

Sceptre Staked FLR Supply

Circulating Supply
650,238,076.45 SFLR
Total Supply
650,238,076.45 SFLR
Max Supply
0 SFLR

Sceptre Staked FLR Market Cap

Market Cap
JPY 2,570,499,300
3.81%

Fully Diluted
Market Cap

JPY 2,570,499,300
3.82%

Sceptre Staked FLR Price Yesterday

Yesterday's Low / High
JPY 3.8038331 / JPY 3.8115596
Yesterday's Open / Close
JPY 3.8115596 / JPY 3.8038331
Yesterday's Change
3.74%
Yesterday's Volume
JPY 75,735,461

Sceptre Staked FLR Price History

7d Low / 7d High
JPY 0.022432507 / JPY 0.02847284
30d Low / 30d High
JPY 3.4880672 / JPY 3.8115596
90d Low / 90d High
JPY 3.4464205 / JPY 3.8115596
52 Week Low / 52 Week High
JPY 3.1911965 / JPY 3.8115596
All Time HighDec 3, 2024 (5 months ago)
JPY 6.67
40.70%
All Time LowAug 5, 2024 (9 months ago)
JPY 1.98
99.71%

Data provided by Coingecko API

SFLR to JPY converter

Sceptre Staked FLR
Sceptre Staked FLRSFLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sceptre Staked FLR Price Chart (SFLR to JPY)

SFLRJPY by TradingView

Sceptre Staked FLR Exchanges

Instant crypto to crypto exchange coming soon!

Sceptre Staked FLR Historical Price Data (JPY)

Date
5/3/2025
JPY 3.590765
JPY 0
JPY 3.81156
JPY 3.56902
5/2/2025
JPY 3.605496
JPY 3.590765
JPY 3.611337
JPY 3.481077
5/1/2025
JPY 3.602562
JPY 3.605496
JPY 3.636647
JPY 3.553822
4/30/2025
JPY 3.547661
JPY 3.602562
JPY 3.632192
JPY 3.44642
4/29/2025
JPY 3.548612
JPY 3.547661
JPY 3.716252
JPY 3.490759
4/28/2025
JPY 3.293876
JPY 3.548612
JPY 3.716526
JPY 3.260751
4/27/2025
JPY 3.290681
JPY 3.293876
JPY 3.294844
JPY 3.191197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,721
0.71%
Market CapJPY 1.9T
VolumeJPY 13.87B
2
JPY 1,834.82
0.59%
Market CapJPY 221.54B
VolumeJPY 6.95B
4
JPY 2.18
0.74%
Market CapJPY 127.54B
VolumeJPY 1.29B
5
JPY 589.28
1.73%
Market CapJPY 85.96B
VolumeJPY 515.04M
6
JPY 146.73
0.66%
Market CapJPY 76.03B
VolumeJPY 1.68B
8
JPY 0.172295
2.71%
Market CapJPY 25.68B
VolumeJPY 592.29M

Data provided by Coingecko API

More Cryptocurrencies

1193
JPY 2.59
1.41%
Market CapJPY 2.59B
VolumeJPY 1.13B
1194
Market CapJPY 2.59B
VolumeJPY 30.94M
1195
JPY 72.23
5.74%
Market CapJPY 2.58B
VolumeJPY 19.87M
1198
JPY 1.52
0.77%
Market CapJPY 2.57B
VolumeJPY 410.73M
1199
JPY 0.00000613
2.98%
Market CapJPY 2.57B
VolumeJPY 262.85M

Data provided by Coingecko API