Sceptre Staked FLR (SFLR) Live Price

Sceptre Staked FLR logo
SFLRSceptre Staked FLR
JPY 4.01 -2.39%
Market Cap
JPY 5.12B
2.63%
Volume (24)
JPY 65,617,431
2.78%
Circulating Supply
1,281,179,700 SFLR
Issue Date
-

Data provided by Coingecko API

SFLR price Statistics

Sceptre Staked FLR Price Today

Sceptre Staked FLR Price
JPY 4.01

Price Change

JPY -0.098046691
2.39%
24h Low / 24h High
JPY 3.92 / JPY 4.13

Trading Volume

JPY 65,617,431
2.78%
Volume / Market Cap
0.012805182
Market Dominance
0.00085803167%
Market Rank
#971

Sceptre Staked FLR Supply

Circulating Supply
1,281,179,696.428 SFLR
Total Supply
1,281,179,696.428 SFLR
Max Supply
0 SFLR

Sceptre Staked FLR Market Cap

Market Cap
JPY 5,124,287,300
2.63%

Fully Diluted
Market Cap

JPY 5,124,287,300
0.72%

Sceptre Staked FLR Price Yesterday

Yesterday's Low / High
JPY 3.9620394 / JPY 3.9801729
Yesterday's Open / Close
JPY 3.9801729 / JPY 3.9620394
Yesterday's Change
0.98%
Yesterday's Volume
JPY 79,440,330

Sceptre Staked FLR Price History

7d Low / 7d High
JPY 0.025881474 / JPY 0.027969639
30d Low / 30d High
JPY 3.938048 / JPY 4.2635594
90d Low / 90d High
JPY 3.938048 / JPY 4.2828371
52 Week Low / 52 Week High
JPY 3.938048 / JPY 4.2828371
All Time HighSep 24, 2025 (1 months ago)
JPY 6.71
40.20%
All Time LowAug 5, 2024 (1 years ago)
JPY 1.98
102.38%

Data provided by Coingecko API

SFLR to JPY converter

Sceptre Staked FLR
Sceptre Staked FLRSFLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sceptre Staked FLR Price Chart (SFLR to JPY)

SFLRJPY by TradingView

Sceptre Staked FLR Exchanges

Instant crypto to crypto exchange coming soon!

Sceptre Staked FLR Historical Price Data (JPY)

Date
10/28/2025
JPY 4.192331
JPY 0
JPY 4.192331
JPY 3.938048
10/27/2025
JPY 4.244122
JPY 4.192331
JPY 4.282837
JPY 4.179479
10/26/2025
JPY 4.098176
JPY 4.244122
JPY 4.246174
JPY 4.039992
10/25/2025
JPY 4.164733
JPY 4.098176
JPY 4.226418
JPY 4.020476
10/24/2025
JPY 4.110613
JPY 4.164733
JPY 4.207094
JPY 3.952667
10/23/2025
JPY 4.14768
JPY 4.110613
JPY 4.14768
JPY 4.052657
10/22/2025
JPY 4.266812
JPY 4.14768
JPY 4.266812
JPY 4.061101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 20 minutes and 20 seconds

Explore Our Other Products for SFLR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,153
1.09%
Market CapJPY 2.26T
VolumeJPY 67.92B
2
JPY 4,010.33
2.92%
Market CapJPY 484.48B
VolumeJPY 34.63B
4
JPY 2.63
0.82%
Market CapJPY 157.83B
VolumeJPY 5.02B
5
JPY 1,115.02
1.88%
Market CapJPY 153.83B
VolumeJPY 3.27B
6
JPY 194.52
4.06%
Market CapJPY 106.96B
VolumeJPY 7.47B
9
JPY 0.193573
3.61%
Market CapJPY 29.37B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

968
JPY 223.83
2.21%
Market CapJPY 5.14B
VolumeJPY 57.96M
970
JPY 4.91
0%
Market CapJPY 4.91B
VolumeJPY 0
969
JPY 0.482902
11.71%
Market CapJPY 5.14B
VolumeJPY 2.53B
972
JPY 24.88
4.90%
Market CapJPY 5.11B
VolumeJPY 64.4M
973
JPY 9.29
1.15%
Market CapJPY 5.11B
VolumeJPY 155,668

Data provided by Coingecko API