Sceptre Staked FLR (SFLR) Live Price

Sceptre Staked FLR logo
SFLRSceptre Staked FLR
JPY 5.37 -0.19%
Market Cap
JPY 5.55B
0.06%
Volume (24)
JPY 71,584,850
7.01%
Circulating Supply
1,028,979,400 SFLR
Issue Date
-

Data provided by Coingecko API

SFLR price Statistics

Sceptre Staked FLR Price Today

Sceptre Staked FLR Price
JPY 5.37

Price Change

JPY -0.010183527
0.19%
24h Low / 24h High
JPY 5.21 / JPY 5.46

Trading Volume

JPY 71,584,850
7.01%
Volume / Market Cap
0.012898444
Market Dominance
0.0009788123%
Market Rank
#933

Sceptre Staked FLR Supply

Circulating Supply
1,028,979,403.39 SFLR
Total Supply
1,028,979,403.39 SFLR
Max Supply
0 SFLR

Sceptre Staked FLR Market Cap

Market Cap
JPY 5,549,882,500
0.06%

Fully Diluted
Market Cap

JPY 5,549,882,500
2.25%

Sceptre Staked FLR Price Yesterday

Yesterday's Low / High
JPY 5.2540148 / JPY 5.2956363
Yesterday's Open / Close
JPY 5.2540148 / JPY 5.2956363
Yesterday's Change
1.80%
Yesterday's Volume
JPY 78,959,042

Sceptre Staked FLR Price History

7d Low / 7d High
JPY 0.030220238 / JPY 0.039501112
30d Low / 30d High
JPY 5.2198978 / JPY 5.448445
90d Low / 90d High
JPY 4.755368 / JPY 5.4935888
52 Week Low / 52 Week High
JPY 4.4577117 / JPY 5.7859847
All Time HighDec 3, 2024 (7 months ago)
JPY 6.67
19.37%
All Time LowAug 5, 2024 (11 months ago)
JPY 1.98
171.54%

Data provided by Coingecko API

SFLR to JPY converter

Sceptre Staked FLR
Sceptre Staked FLRSFLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sceptre Staked FLR Price Chart (SFLR to JPY)

SFLRJPY by TradingView

Sceptre Staked FLR Exchanges

Instant crypto to crypto exchange coming soon!

Sceptre Staked FLR Historical Price Data (JPY)

Date
7/28/2025
JPY 5.363548
JPY 0
JPY 5.448445
JPY 5.219898
7/27/2025
JPY 5.409645
JPY 5.363548
JPY 5.493589
JPY 5.220617
7/26/2025
JPY 4.823267
JPY 5.409645
JPY 5.437065
JPY 4.823267
7/25/2025
JPY 4.898437
JPY 4.823267
JPY 4.898437
JPY 4.732712
7/24/2025
JPY 4.880649
JPY 4.898437
JPY 5.371561
JPY 4.592618
7/23/2025
JPY 5.111336
JPY 4.880649
JPY 5.785985
JPY 4.86427
7/22/2025
JPY 4.457712
JPY 5.111336
JPY 5.008894
JPY 4.457712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,607
0.55%
Market CapJPY 2.36T
VolumeJPY 44.16B
2
JPY 3,787.51
2.23%
Market CapJPY 457.38B
VolumeJPY 38.82B
3
JPY 3.14
4.22%
Market CapJPY 185.67B
VolumeJPY 6.69B
5
JPY 828.82
1.47%
Market CapJPY 115.39B
VolumeJPY 2.85B
6
JPY 184.1
4.79%
Market CapJPY 99.07B
VolumeJPY 11.33B
9
JPY 0.225917
7.62%
Market CapJPY 33.94B
VolumeJPY 3.34B

Data provided by Coingecko API

More Cryptocurrencies

930
JPY 148.17
0.69%
Market CapJPY 5.57B
VolumeJPY 525.24M
931
JPY 0.820904
5.02%
Market CapJPY 5.57B
VolumeJPY 2.09B
932
JPY 123.6
1.94%
Market CapJPY 5.57B
VolumeJPY 1.81M
934
Market CapJPY 5.53B
VolumeJPY 1.75B
935
JPY 34,641
2.66%
Market CapJPY 5.53B
VolumeJPY 35,074

Data provided by Coingecko API