Sceptre Staked FLR (SFLR) Live Price

Sceptre Staked FLR logo
SFLRSceptre Staked FLR
JPY 5.46+ 0.31%
Market Cap
JPY 3.56B
0.81%
Volume (24)
JPY 44,996,665
1.45%
Circulating Supply
650,238,080 SFLR
Issue Date
-

Data provided by Coingecko API

SFLR price Statistics

Sceptre Staked FLR Price Today

Sceptre Staked FLR Price
JPY 5.46

Price Change

JPY 0.0166555
0.31%
24h Low / 24h High
JPY 5.33 / JPY 6.26

Trading Volume

JPY 44,996,665
1.45%
Volume / Market Cap
0.012645687
Market Dominance
0.00064103111%
Market Rank
#1270

Sceptre Staked FLR Supply

Circulating Supply
650,238,076.45 SFLR
Total Supply
650,238,076.45 SFLR
Max Supply
0 SFLR

Sceptre Staked FLR Market Cap

Market Cap
JPY 3,558,261,800
0.81%

Fully Diluted
Market Cap

JPY 3,558,261,800
5.18%

Sceptre Staked FLR Price Yesterday

Yesterday's Low / High
JPY 5.7281921 / JPY 5.8146716
Yesterday's Open / Close
JPY 5.8146716 / JPY 5.7281921
Yesterday's Change
5.40%
Yesterday's Volume
JPY 39,412,127

Sceptre Staked FLR Price History

7d Low / 7d High
JPY 0.027699916 / JPY 0.039756773
30d Low / 30d High
JPY 5.0992026 / JPY 6.2165876
90d Low / 90d High
JPY 4.6275398 / JPY 6.2165876
52 Week Low / 52 Week High
JPY 4.3581386 / JPY 6.2165876
All Time HighDec 3, 2024 (1 months ago)
JPY 6.67
17.73%
All Time LowAug 5, 2024 (5 months ago)
JPY 1.98
177.05%

Data provided by Coingecko API

SFLR to JPY converter

Sceptre Staked FLR
Sceptre Staked FLRSFLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sceptre Staked FLR Price Chart (SFLR to JPY)

SFLRJPY by TradingView

Sceptre Staked FLR Exchanges

Instant crypto to crypto exchange coming soon!

Sceptre Staked FLR Historical Price Data (JPY)

Date
1/17/2025
JPY 5.358976
JPY 0
JPY 6.216588
JPY 5.328279
1/16/2025
JPY 5.22259
JPY 5.358976
JPY 5.559563
JPY 4.951339
1/15/2025
JPY 4.829031
JPY 5.22259
JPY 5.029714
JPY 4.749027
1/14/2025
JPY 4.592693
JPY 4.829031
JPY 4.825167
JPY 4.577863
1/13/2025
JPY 4.760559
JPY 4.592693
JPY 4.765855
JPY 4.358139
1/12/2025
JPY 4.880564
JPY 4.760559
JPY 4.960157
JPY 4.768363
1/11/2025
JPY 4.573148
JPY 4.880564
JPY 4.930957
JPY 4.505355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,663
1.20%
Market CapJPY 2.03T
VolumeJPY 68.33B
2
JPY 3,287.67
2.55%
Market CapJPY 396.21B
VolumeJPY 29.98B
3
JPY 3.11
6.34%
Market CapJPY 179.13B
VolumeJPY 11.89B
5
JPY 233.29
9.46%
Market CapJPY 113.65B
VolumeJPY 11.76B
6
JPY 699.58
2.16%
Market CapJPY 102.06B
VolumeJPY 1.26B
7
JPY 0.395881
0.51%
Market CapJPY 58.59B
VolumeJPY 9.12B

Data provided by Coingecko API

More Cryptocurrencies

1267
JPY 2.61
11.80%
Market CapJPY 3.6B
VolumeJPY 133.32M
1268
JPY 0.053118
7.46%
Market CapJPY 3.59B
VolumeJPY 147.95M
1269
JPY 21,724
1.76%
Market CapJPY 3.58B
VolumeJPY 19.96M
1277
JPY 0.614869
1.91%
Market CapJPY 3.56B
VolumeJPY 13.76M
1274
JPY 4.06
9.21%
Market CapJPY 3.56B
VolumeJPY 643.35M

Data provided by Coingecko API