Sceptre Staked FLR (SFLR) Live Price

Sceptre Staked FLR logo
SFLRSceptre Staked FLR
JPY 3.93+ 0.52%
Market Cap
JPY 2.56B
0.51%
Volume (24)
JPY 18,974,652
0.21%
Circulating Supply
650,238,080 SFLR
Issue Date
-

Data provided by Coingecko API

SFLR price Statistics

Sceptre Staked FLR Price Today

Sceptre Staked FLR Price
JPY 3.93

Price Change

JPY 0.02028293
0.52%
24h Low / 24h High
JPY 3.84 / JPY 3.96

Trading Volume

JPY 18,974,652
0.21%
Volume / Market Cap
0.0074186327
Market Dominance
0.00050498817%
Market Rank
#1290

Sceptre Staked FLR Supply

Circulating Supply
650,238,076.45 SFLR
Total Supply
650,238,076.45 SFLR
Max Supply
0 SFLR

Sceptre Staked FLR Market Cap

Market Cap
JPY 2,557,702,100
0.51%

Fully Diluted
Market Cap

JPY 2,557,702,100
1.48%

Sceptre Staked FLR Price Yesterday

Yesterday's Low / High
JPY 3.8750335 / JPY 3.8774147
Yesterday's Open / Close
JPY 3.8750335 / JPY 3.8774147
Yesterday's Change
1.39%
Yesterday's Volume
JPY 31,339,612

Sceptre Staked FLR Price History

7d Low / 7d High
JPY 0.025304264 / JPY 0.028489856
30d Low / 30d High
JPY 3.8632916 / JPY 3.9976101
90d Low / 90d High
JPY 3.8422922 / JPY 4.1720083
52 Week Low / 52 Week High
JPY 3.8422922 / JPY 4.339688
All Time HighDec 3, 2024 (2 months ago)
JPY 6.67
41.23%
All Time LowAug 5, 2024 (6 months ago)
JPY 1.98
97.91%

Data provided by Coingecko API

SFLR to JPY converter

Sceptre Staked FLR
Sceptre Staked FLRSFLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sceptre Staked FLR Price Chart (SFLR to JPY)

SFLRJPY by TradingView

Sceptre Staked FLR Exchanges

Instant crypto to crypto exchange coming soon!

Sceptre Staked FLR Historical Price Data (JPY)

Date
2/20/2025
JPY 3.986889
JPY 0
JPY 3.990456
JPY 3.863292
2/19/2025
JPY 3.905275
JPY 3.986889
JPY 4.009848
JPY 3.891336
2/18/2025
JPY 4.019268
JPY 3.905275
JPY 4.03915
JPY 3.842292
2/17/2025
JPY 4.227526
JPY 4.019268
JPY 4.233953
JPY 4.016759
2/16/2025
JPY 4.214344
JPY 4.227526
JPY 4.230556
JPY 4.152841
2/15/2025
JPY 4.20858
JPY 4.214344
JPY 4.339688
JPY 4.174669
2/14/2025
JPY 4.224283
JPY 4.20858
JPY 4.254775
JPY 4.104565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 31 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,704
1.47%
Market CapJPY 1.96T
VolumeJPY 31.1B
2
JPY 2,796.8
2.09%
Market CapJPY 337.19B
VolumeJPY 17B
3
JPY 2.66
1.07%
Market CapJPY 154.2B
VolumeJPY 3.35B
5
JPY 662.32
2.02%
Market CapJPY 96.63B
VolumeJPY 726.6M
6
JPY 178.5
2.58%
Market CapJPY 87.17B
VolumeJPY 4.21B
8
JPY 0.255732
0.21%
Market CapJPY 37.86B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1283
JPY 25.71
0.73%
Market CapJPY 2.57B
VolumeJPY 561.42M
1287
Market CapJPY 2.57B
VolumeJPY 659.59M
1286
JPY 6.1
10.67%
Market CapJPY 2.56B
VolumeJPY 3.69M
1288
Market CapJPY 2.55B
VolumeJPY 2.78B
1292
JPY 1.59
1.75%
Market CapJPY 2.55B
VolumeJPY 195.13M

Data provided by Coingecko API