Sceptre Staked FLR (SFLR) Live Price

Sceptre Staked FLR logo
SFLRSceptre Staked FLR
JPY 5.66+ 1.01%
Market Cap
JPY 3.69B
1.02%
Volume (24)
JPY 28,366,140
0.55%
Circulating Supply
650,238,080 SFLR
Issue Date
-

Data provided by Coingecko API

SFLR price Statistics

Sceptre Staked FLR Price Today

Sceptre Staked FLR Price
JPY 5.66

Price Change

JPY 0.05679
1.01%
24h Low / 24h High
JPY 5.52 / JPY 5.96

Trading Volume

JPY 28,366,140
0.55%
Volume / Market Cap
0.0076888011
Market Dominance
0.00062743563%
Market Rank
#1296

Sceptre Staked FLR Supply

Circulating Supply
650,238,076.45 SFLR
Total Supply
650,238,076.45 SFLR
Max Supply
0 SFLR

Sceptre Staked FLR Market Cap

Market Cap
JPY 3,689,280,000
1.02%

Fully Diluted
Market Cap

JPY 3,689,280,000
0.62%

Sceptre Staked FLR Price Yesterday

Yesterday's Low / High
JPY 5.571218 / JPY 5.7057945
Yesterday's Open / Close
JPY 5.571218 / JPY 5.7057945
Yesterday's Change
0.38%
Yesterday's Volume
JPY 29,186,255

Sceptre Staked FLR Price History

7d Low / 7d High
JPY 0.032931852 / JPY 0.038697279
30d Low / 30d High
JPY 5.4974627 / JPY 5.8867015
90d Low / 90d High
JPY 5.4051229 / JPY 5.9491262
52 Week Low / 52 Week High
JPY 4.996009 / JPY 5.9491262
All Time HighDec 3, 2024 (14 days ago)
JPY 6.67
15.02%
All Time LowAug 5, 2024 (4 months ago)
JPY 1.98
186.17%

Data provided by Coingecko API

SFLR to JPY converter

Sceptre Staked FLR
Sceptre Staked FLRSFLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sceptre Staked FLR Price Chart (SFLR to JPY)

SFLRJPY by TradingView

Sceptre Staked FLR Exchanges

Instant crypto to crypto exchange coming soon!

Sceptre Staked FLR Historical Price Data (JPY)

Date
12/17/2024
JPY 5.523781
JPY 0
JPY 5.886702
JPY 5.497463
12/16/2024
JPY 5.579994
JPY 5.523781
JPY 5.675194
JPY 5.485156
12/15/2024
JPY 5.462894
JPY 5.579994
JPY 5.641899
JPY 5.420699
12/14/2024
JPY 5.652408
JPY 5.462894
JPY 5.949126
JPY 5.405123
12/13/2024
JPY 5.387569
JPY 5.652408
JPY 5.608806
JPY 5.387569
12/12/2024
JPY 5.424984
JPY 5.387569
JPY 5.51871
JPY 5.289064
12/11/2024
JPY 5.214881
JPY 5.424984
JPY 5.553771
JPY 4.996009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,283
1.13%
Market CapJPY 2.08T
VolumeJPY 88.15B
2
JPY 3,856.29
3.49%
Market CapJPY 462.77B
VolumeJPY 35.72B
3
JPY 2.55
2.80%
Market CapJPY 145.62B
VolumeJPY 14.78B
5
JPY 218.9
1.84%
Market CapJPY 104.61B
VolumeJPY 8.06B
6
JPY 714.31
0.84%
Market CapJPY 104B
VolumeJPY 1.61B
7
JPY 0.3915
2.49%
Market CapJPY 57.32B
VolumeJPY 4.19B

Data provided by Coingecko API

More Cryptocurrencies

1289
JPY 153.92
0.08%
Market CapJPY 3.72B
VolumeJPY 106.75M
1293
JPY 10.09
2.67%
Market CapJPY 3.7B
VolumeJPY 4.58M
1294
JPY 38.68
1.67%
Market CapJPY 3.7B
VolumeJPY 207.46M
1297
JPY 18.53
0.25%
Market CapJPY 3.68B
VolumeJPY 91.53M
Market CapJPY 3.68B
VolumeJPY 585,322

Data provided by Coingecko API