Sceptre Staked FLR (SFLR) Valor real atual

Sceptre Staked FLR logo
SFLRSceptre Staked FLR
JPY 4,9 -0.19%
Capitalização de mercado
JPY 5,62B
0.07%
Volume (24)
JPY 104 859 020
0.67%
Fornecimento em circulação
1 145 541 100 SFLR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFLR

Sceptre Staked FLR Preço hoje

Sceptre Staked FLR Preço
JPY 4,9

Alteração de preço

JPY -0,0094232774
0.19%
24h Baixo / 24h Alto
JPY 4,8 / JPY 4,95

Volume

JPY 104 859 020
0.67%
Volume / Limite de mercado
0,018671752
Dominio de mercado
0,00095695113%
Posição de mercado
#941

Fornecimento de Sceptre Staked FLR

Fornecimento em circulação
1 145 541 059,856 SFLR
Fornecimento total
1 145 541 059,856 SFLR
Fornecimento máximo
0 SFLR

Sceptre Staked FLR Capitalização de mercado

Capitalização de mercado
JPY 5 615 917 800
0.07%

Totalmente diluído
Limite de mercado

JPY 5 615 917 800
1.23%

Sceptre Staked FLR Preço Ontem

Baixa / Alta de ontem
JPY 4,8309391 / JPY 4,85519
Abertura / Fecho de Ontem
JPY 4,8309391 / JPY 4,85519
A mudança de ontem
1.18%
Volume de ontem
JPY 91 227 651

Histórico do preço do Sceptre Staked FLR

7 dias Baixa / 7 dias Alta
JPY 0,032758614 / JPY 0,03656893
30 dias Baixa / 30 dias Alta
JPY 4,8309391 / JPY 5,1062388
90 dias Baixa / 90 dias Alta
JPY 4,8309391 / JPY 5,1445258
52 Semana Baixa / 52 Semana Alta
JPY 4,8309391 / JPY 5,3977569
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
JPY 6,67
26.53%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 1,98
147.41%

Data provided by Coingecko API

SFLR para JPY

Sceptre Staked FLR
Sceptre Staked FLRSFLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFLR Safely with 3Commas

Use a proven backtested strategy for SFLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sceptre Staked FLR para Japanese yen Gráfico de Preço (SFLR para JPY)

    SFLRJPY de TradingView

    Sceptre Staked FLR Trocas

    Instant crypto to crypto exchange coming soon!

    Sceptre Staked FLR Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 5,01698
    JPY 0
    JPY 5,059011
    JPY 4,830939
    28/08/2025
    JPY 4,852192
    JPY 5,01698
    JPY 5,106852
    JPY 4,852192
    27/08/2025
    JPY 5,091208
    JPY 4,852192
    JPY 5,14013
    JPY 5,043775
    26/08/2025
    JPY 5,122049
    JPY 5,091208
    JPY 5,153581
    JPY 5,059243
    25/08/2025
    JPY 5,335966
    JPY 5,122049
    JPY 5,373804
    JPY 5,087344
    24/08/2025
    JPY 5,269874
    JPY 5,335966
    JPY 5,397757
    JPY 5,254416
    23/08/2025
    JPY 5,3731
    JPY 5,269874
    JPY 5,3731
    JPY 5,240701

    Data provided by Coingecko API

    Explore Our Other Products for SFLR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 610
    1.45%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,02B
    2
    JPY 4 399,27
    0.18%
    Capitalização de mercadoJPY 530,85B
    VolumeJPY 36,6B
    3
    JPY 2,83
    1.66%
    Capitalização de mercadoJPY 168,29B
    VolumeJPY 7,57B
    5
    JPY 860,75
    0.16%
    Capitalização de mercadoJPY 119,78B
    VolumeJPY 1,36B
    6
    JPY 204,91
    2.02%
    Capitalização de mercadoJPY 110,83B
    VolumeJPY 11,42B
    9
    JPY 0,217367
    1.33%
    Capitalização de mercadoJPY 32,76B
    VolumeJPY 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    938
    JPY 15 990 807
    1.95%
    Capitalização de mercadoJPY 5,64B
    VolumeJPY 86,77M
    940
    JPY 80,37
    0.85%
    Capitalização de mercadoJPY 5,62B
    VolumeJPY 816,53M
    942
    Capitalização de mercadoJPY 5,62B
    VolumeJPY 4,7B
    943
    JPY 0,00618155
    1.67%
    Capitalização de mercadoJPY 5,57B
    VolumeJPY 286,64M
    944
    JPY 96,97
    5.89%
    Capitalização de mercadoJPY 5,56B
    VolumeJPY 1,74M

    Data provided by Coingecko API