Sceptre Staked FLR (SFLR) Live Price

Sceptre Staked FLR logo
SFLRSceptre Staked FLR
BRL 0.191641+ 1.11%
Market Cap
BRL 219.73M
0.83%
Volume (24)
BRL 1,554,711
1.06%
Circulating Supply
1,148,696,800 SFLR
Issue Date
-

Data provided by Coingecko API

SFLR price Statistics

Sceptre Staked FLR Price Today

Sceptre Staked FLR Price
BRL 0.191641

Price Change

BRL 0.00210255
1.11%
24h Low / 24h High
BRL 0.188333 / BRL 0.197506

Trading Volume

BRL 1,554,711
1.06%
Volume / Market Cap
0.0070755553
Market Dominance
0.0010491674%
Market Rank
#935

Sceptre Staked FLR Supply

Circulating Supply
1,148,696,832.302 SFLR
Total Supply
1,149,008,232.59 SFLR
Max Supply
0 SFLR

Sceptre Staked FLR Market Cap

Market Cap
BRL 219,729,890
0.83%

Fully Diluted
Market Cap

BRL 219,789,460
0.57%

Sceptre Staked FLR Price Yesterday

Yesterday's Low / High
BRL 0.18982294 / BRL 0.19059453
Yesterday's Open / Close
BRL 0.18982294 / BRL 0.19059453
Yesterday's Change
0.75%
Yesterday's Volume
BRL 3,374,410.9

Sceptre Staked FLR Price History

7d Low / 7d High
BRL 0.034005799 / BRL 0.036935756
30d Low / 30d High
BRL 0.18940314 / BRL 0.19731269
90d Low / 90d High
BRL 0.18668413 / BRL 0.20011511
52 Week Low / 52 Week High
BRL 0.18668413 / BRL 0.20376789
All Time High12월 3일, 2024 (8 months ago)
BRL 0.269295
29.27%
All Time Low10월 31일, 2024 (9 months ago)
BRL 0.075743
151.48%

Data provided by Coingecko API

SFLR to BRL converter

Sceptre Staked FLR
Sceptre Staked FLRSFLR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sceptre Staked FLR Price Chart (SFLR to BRL)

SFLRBRL by TradingView

Sceptre Staked FLR Exchanges

Instant crypto to crypto exchange coming soon!

Sceptre Staked FLR Historical Price Data (BRL)

Date
2025. 8. 9.
BRL 0.193137
BRL 0
BRL 0.197313
BRL 0.189403
2025. 8. 8.
BRL 0.197483
BRL 0.193137
BRL 0.200115
BRL 0.191202
2025. 8. 7.
BRL 0.193114
BRL 0.197483
BRL 0.196013
BRL 0.189081
2025. 8. 6.
BRL 0.192699
BRL 0.193114
BRL 0.197223
BRL 0.186684
2025. 8. 5.
BRL 0.199328
BRL 0.192699
BRL 0.199328
BRL 0.1902
2025. 8. 4.
BRL 0.195486
BRL 0.199328
BRL 0.203768
BRL 0.195486
2025. 8. 3.
BRL 0.189169
BRL 0.195486
BRL 0.196242
BRL 0.188453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 52 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,468
1.78%
Market CapBRL 2.36T
VolumeBRL 33.21B
2
BRL 4,240.87
4.71%
Market CapBRL 512.02B
VolumeBRL 39.45B
3
BRL 3.26
1.05%
Market CapBRL 193.15B
VolumeBRL 5.08B
5
BRL 810.84
1.75%
Market CapBRL 112.94B
VolumeBRL 1.21B
6
BRL 184.92
4.29%
Market CapBRL 99.78B
VolumeBRL 6.13B
9
BRL 0.24
5.36%
Market CapBRL 36.48B
VolumeBRL 2.95B

Data provided by Coingecko API

More Cryptocurrencies

933
Market CapBRL 220.75M
VolumeBRL 17.86M
934
BRL 0.32
16.04%
Market CapBRL 220.38M
VolumeBRL 229.29M
Market CapBRL 220.29M
VolumeBRL 5.32M
937
BRL 0.14
0.02%
Market CapBRL 219.48M
VolumeBRL 40,574
Market CapBRL 218.07M
VolumeBRL 6.45M

Data provided by Coingecko API