Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
RUB 10.83 -6.20%
Market Cap
RUB 10.78M
6.20%
Volume (24)
RUB 403
1.18%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
RUB 10.83

Price Change

RUB -0.71636923
6.20%
24h Low / 24h High
RUB 10.57 / RUB 11.59

Trading Volume

RUB 403.18
1.18%
Volume / Market Cap
0.000037409293
Market Dominance
0.0000041531543%
Market Rank
#5907

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
RUB 10,777,536
6.20%

Fully Diluted
Market Cap

RUB 10,777,536
0.26%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
RUB 10.796735 / RUB 10.923667
Yesterday's Open / Close
RUB 10.923667 / RUB 10.796735
Yesterday's Change
0.28%
Yesterday's Volume
RUB 406.60218

Secured On Blockchain Price History

7d Low / 7d High
RUB 0.12278492 / RUB 0.15305076
30d Low / 30d High
RUB 10.660858 / RUB 12.057634
90d Low / 90d High
RUB 10.660858 / RUB 12.057634
52 Week Low / 52 Week High
RUB 10.660858 / RUB 13.644039
All Time High4월 5일, 2024 (10 months ago)
RUB 337.7
96.79%
All Time Low2월 26일, 2025 (0 days ago)
RUB 10.57
2.50%

Data provided by Coingecko API

SOB to RUB converter

Secured On Blockchain
Secured On BlockchainSOB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to RUB)

SOBRUB by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 11.462787
RUB 0
RUB 11.561956
RUB 10.660858
2025. 2. 21.
RUB 12.366646
RUB 0
RUB 12.849777
RUB 11.871628
2025. 2. 20.
RUB 13.566189
RUB 12.366646
RUB 13.644039
RUB 12.287181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,775
4.78%
Market CapRUB 1.68T
VolumeRUB 77.48B
2
RUB 2,315.07
7.19%
Market CapRUB 279.2B
VolumeRUB 31.34B
4
RUB 2.18
5.92%
Market CapRUB 126.25B
VolumeRUB 5.99B
5
RUB 609.25
3.17%
Market CapRUB 88.85B
VolumeRUB 1.44B
6
RUB 137.46
4.50%
Market CapRUB 68.52B
VolumeRUB 5.77B
8
RUB 0.204835
3.94%
Market CapRUB 30.33B
VolumeRUB 2B

Data provided by Coingecko API

More Cryptocurrencies

5904
RUB 0.313169
2.24%
Market CapRUB 10.82M
VolumeRUB 3,897
5905
RUB 0.0478698
3.53%
Market CapRUB 10.8M
VolumeRUB 11,566
5906
RUB 0.233759
0%
Market CapRUB 11.06M
VolumeRUB 17,845
5908
RUB 0.01077281
1.11%
Market CapRUB 10.77M
VolumeRUB 10,281
5909
RUB 0.057455
3.78%
Market CapRUB 10.77M
VolumeRUB 1,930

Data provided by Coingecko API