Sei (SEI) Live Price

Sei logo
SEISei
JPY 42.01 -0.11%
Market Cap
JPY 253B
0.14%
Volume (24)
JPY 15,089,205,000
0.05%
Circulating Supply
6,006,666,700 SEI
Issue Date
-

Data provided by Coingecko API

SEI price Statistics

Sei Price Today

Sei Price
JPY 42.01

Price Change

JPY -0.044168537
0.11%
24h Low / 24h High
JPY 41.58 / JPY 42.86

Trading Volume

JPY 15,089,205,000
0.05%
Volume / Market Cap
0.059641119
Market Dominance
0.043111149%
Market Rank
#75

Sei Supply

Circulating Supply
6,006,666,666 SEI
Total Supply
10,000,000,000 SEI
Max Supply
0 SEI

Sei Market Cap

Market Cap
JPY 253,000,030,000
0.14%

Fully Diluted
Market Cap

JPY 421,198,720,000
0.69%

Sei Price Yesterday

Yesterday's Low / High
JPY 42.311442 / JPY 42.517488
Yesterday's Open / Close
JPY 42.311442 / JPY 42.517488
Yesterday's Change
0.95%
Yesterday's Volume
JPY 31,061,422,000

Sei Price History

7d Low / 7d High
JPY 0.2802435 / JPY 0.32509197
30d Low / 30d High
JPY 41.756878 / JPY 45.319992
90d Low / 90d High
JPY 41.756878 / JPY 45.319992
52 Week Low / 52 Week High
JPY 41.396449 / JPY 47.775191
All Time High3월 16일, 2024 (1 years ago)
JPY 169.87
75.20%
All Time Low10월 19일, 2023 (1 years ago)
JPY 14.29
194.85%

Data provided by Coingecko API

SEI to JPY converter

Sei
SeiSEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEI Safely with 3Commas

Use a proven backtested strategy for SEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sei Price Chart (SEI to JPY)

    SEIJPY by TradingView

    Sei Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    JPY 42.05
    SEI/JPY
    JPY 0.02
    JPY 13,908,031
    Recently

    Sei Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 45.319992
    JPY 0
    JPY 45.319992
    JPY 41.756878
    2025. 8. 28.
    JPY 43.055178
    JPY 45.319992
    JPY 45.197242
    JPY 42.902636
    2025. 8. 27.
    JPY 44.174776
    JPY 43.055178
    JPY 44.703525
    JPY 43.61985
    2025. 8. 26.
    JPY 41.979817
    JPY 44.174776
    JPY 44.460277
    JPY 41.568189
    2025. 8. 25.
    JPY 45.88424
    JPY 41.979817
    JPY 46.11299
    JPY 41.396449
    2025. 8. 24.
    JPY 47.775191
    JPY 45.88424
    JPY 47.775191
    JPY 45.117812
    2025. 8. 23.
    JPY 47.507007
    JPY 47.775191
    JPY 47.722736
    JPY 46.07367

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 39 minutes and 14 seconds

    Explore Our Other Products for SEI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,738
    0.34%
    Market CapJPY 2.17T
    VolumeJPY 33.82B
    2
    JPY 4,355.21
    0.79%
    Market CapJPY 526.69B
    VolumeJPY 21.5B
    4
    JPY 2.81
    0.52%
    Market CapJPY 166.96B
    VolumeJPY 4.87B
    5
    JPY 858.14
    0.06%
    Market CapJPY 119.44B
    VolumeJPY 860.86M
    6
    JPY 201.03
    0.80%
    Market CapJPY 108.69B
    VolumeJPY 7B
    9
    JPY 0.215063
    1.77%
    Market CapJPY 32.43B
    VolumeJPY 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    72
    JPY 509.68
    1.83%
    Market CapJPY 264.45B
    VolumeJPY 8.55B
    73
    JPY 2,073.27
    2.19%
    Market CapJPY 263.72B
    VolumeJPY 896.47M
    74
    JPY 132.3
    0.24%
    Market CapJPY 261.64B
    VolumeJPY 11.11B
    76
    JPY 0.00324993
    8.46%
    Market CapJPY 251.45B
    VolumeJPY 87.23B
    77
    JPY 146.93
    0.02%
    Market CapJPY 249.78B
    VolumeJPY 1.14B

    Data provided by Coingecko API