Sky (SKY) Live Price

Sky logo
SKYSky
JPY 12.56 -2.19%
Market Cap
JPY 267.11B
1.99%
Volume (24)
JPY 658,733,630
99.52%
Circulating Supply
21,267,860,000 SKY
Issue Date
-

Data provided by Coingecko API

SKY price Statistics

Sky Price Today

Sky Price
JPY 12.56

Price Change

JPY -0.28113948
2.19%
24h Low / 24h High
JPY 12.42 / JPY 13.13

Trading Volume

JPY 658,733,630
99.52%
Volume / Market Cap
0.0024661322
Market Dominance
0.045944458%
Market Rank
#76

Sky Supply

Circulating Supply
21,267,860,361.491 SKY
Total Supply
23,462,665,147.366 SKY
Max Supply
0 SKY

Sky Market Cap

Market Cap
JPY 267,112,050,000
1.99%

Fully Diluted
Market Cap

JPY 294,677,530,000
0.96%

Sky Price Yesterday

Yesterday's Low / High
JPY 12.646603 / JPY 12.715169
Yesterday's Open / Close
JPY 12.715169 / JPY 12.646603
Yesterday's Change
0.95%
Yesterday's Volume
JPY 447,405,570

Sky Price History

7d Low / 7d High
JPY 0.076455823 / JPY 0.090188356
30d Low / 30d High
JPY 12.332355 / JPY 13.043811
90d Low / 90d High
JPY 12.311979 / JPY 13.397255
52 Week Low / 52 Week High
JPY 11.185442 / JPY 13.397255
All Time High12월 4일, 2024 (7 months ago)
JPY 15.15
17.09%
All Time Low2월 9일, 2025 (5 months ago)
JPY 5.56
126.13%

Data provided by Coingecko API

SKY to JPY converter

Sky
SkySKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sky Price Chart (SKY to JPY)

SKYJPY by TradingView

Sky Exchanges

Instant crypto to crypto exchange coming soon!

Sky Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 12.439645
JPY 0
JPY 13.043811
JPY 12.332355
2025. 7. 20.
JPY 12.381887
JPY 12.439645
JPY 12.909695
JPY 12.325929
2025. 7. 19.
JPY 12.625035
JPY 12.381887
JPY 12.750359
JPY 12.311979
2025. 7. 18.
JPY 11.662008
JPY 12.625035
JPY 13.397255
JPY 11.662008
2025. 7. 17.
JPY 11.862815
JPY 11.662008
JPY 11.921309
JPY 11.561291
2025. 7. 16.
JPY 11.670917
JPY 11.862815
JPY 12.09577
JPY 11.598185
2025. 7. 15.
JPY 11.425824
JPY 11.670917
JPY 11.623633
JPY 11.185442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,012
0.29%
Market CapJPY 2.37T
VolumeJPY 55.7B
2
JPY 3,696.85
3.15%
Market CapJPY 446.23B
VolumeJPY 55.68B
3
JPY 3.5
1.56%
Market CapJPY 206.93B
VolumeJPY 8.95B
5
JPY 198.83
3.64%
Market CapJPY 106.98B
VolumeJPY 32.86B
6
JPY 763.33
1.36%
Market CapJPY 106.35B
VolumeJPY 2.78B
8
JPY 0.26789
1.66%
Market CapJPY 40.23B
VolumeJPY 19.71B

Data provided by Coingecko API

More Cryptocurrencies

73
JPY 19,366.5
8.88%
Market CapJPY 281.68B
VolumeJPY 14.17B
74
JPY 93.42
2.89%
Market CapJPY 281.09B
VolumeJPY 49.28B
75
JPY 156.36
0.09%
Market CapJPY 267.21B
VolumeJPY 1.23B
77
JPY 278.83
4.35%
Market CapJPY 259.95B
VolumeJPY 17.53B
78
Market CapJPY 258.5B
VolumeJPY 1.34B

Data provided by Coingecko API