Sky (SKY) Live Price

Sky logo
SKYSky
JPY 11.05+ 1.12%
Market Cap
JPY 258.81B
1.07%
Volume (24)
JPY 662,225,190
14.68%
Circulating Supply
23,404,135,000 SKY
Issue Date
-

Data provided by Coingecko API

SKY price Statistics

Sky Price Today

Sky Price
JPY 11.05

Price Change

JPY 0.122313
1.12%
24h Low / 24h High
JPY 10.71 / JPY 11.4

Trading Volume

JPY 662,225,190
14.68%
Volume / Market Cap
0.0025587332
Market Dominance
0.044368788%
Market Rank
#80

Sky Supply

Circulating Supply
23,404,135,416.302 SKY
Total Supply
23,462,665,147.366 SKY
Max Supply
0 SKY

Sky Market Cap

Market Cap
JPY 258,809,780,000
1.07%

Fully Diluted
Market Cap

JPY 259,457,020,000
1.61%

Sky Price Yesterday

Yesterday's Low / High
JPY 10.8755 / JPY 10.89113
Yesterday's Open / Close
JPY 10.8755 / JPY 10.89113
Yesterday's Change
1.53%
Yesterday's Volume
JPY 771,372,920

Sky Price History

7d Low / 7d High
JPY 0.062515725 / JPY 0.07657172
30d Low / 30d High
JPY 10.598109 / JPY 11.068667
90d Low / 90d High
JPY 9.3797331 / JPY 11.097281
52 Week Low / 52 Week High
JPY 9.1818409 / JPY 11.097281
All Time High12월 4일, 2024 (9 months ago)
JPY 15.15
26.62%
All Time Low2월 9일, 2025 (6 months ago)
JPY 5.56
100.15%

Data provided by Coingecko API

SKY to JPY converter

Sky
SkySKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sky Price Chart (SKY to JPY)

    SKYJPY by TradingView

    Sky Exchanges

    Instant crypto to crypto exchange coming soon!

    Sky Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 10.989445
    JPY 0
    JPY 11.068667
    JPY 10.721667
    2025. 9. 3.
    JPY 10.899392
    JPY 10.989445
    JPY 11.025417
    JPY 10.484943
    2025. 9. 2.
    JPY 9.697495
    JPY 10.899392
    JPY 11.097281
    JPY 9.697495
    2025. 9. 1.
    JPY 9.468137
    JPY 9.697495
    JPY 9.730014
    JPY 9.30781
    2025. 8. 31.
    JPY 9.49748
    JPY 9.468137
    JPY 9.674847
    JPY 9.431325
    2025. 8. 30.
    JPY 9.418236
    JPY 9.49748
    JPY 9.480822
    JPY 9.229266
    2025. 8. 29.
    JPY 9.444876
    JPY 9.418236
    JPY 9.444876
    JPY 9.181841

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 52 minutes and 27 seconds

    Explore Our Other Products for SKY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,834
    2.16%
    Market CapJPY 2.25T
    VolumeJPY 51.13B
    2
    JPY 4,431.74
    1.20%
    Market CapJPY 536.28B
    VolumeJPY 35.44B
    3
    JPY 2.88
    1.83%
    Market CapJPY 171.41B
    VolumeJPY 5.77B
    5
    JPY 855.35
    1.00%
    Market CapJPY 119.22B
    VolumeJPY 909.91M
    6
    JPY 209.35
    1.24%
    Market CapJPY 113.41B
    VolumeJPY 7.01B
    9
    JPY 0.219947
    2.07%
    Market CapJPY 33.21B
    VolumeJPY 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    77
    JPY 133.11
    2.53%
    Market CapJPY 267.08B
    VolumeJPY 20.6B
    78
    JPY 6,976.66
    2.98%
    Market CapJPY 265.94B
    VolumeJPY 12.99B
    79
    JPY 43.61
    3.35%
    Market CapJPY 262.31B
    VolumeJPY 21.88B
    81
    JPY 146.92
    1.01%
    Market CapJPY 249.83B
    VolumeJPY 1.1B
    82
    JPY 1,237.15
    0.52%
    Market CapJPY 247.46B
    VolumeJPY 33.96B

    Data provided by Coingecko API