Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
GBP 0.205811+ 96.34%
Market Cap
GBP 217,217
97.54%
Volume (24)
GBP 4,407
2.11%
Circulating Supply
1,055,417 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
GBP 0.205811

Price Change

GBP 0.100985
96.34%
24h Low / 24h High
GBP 0.09722 / GBP 0.310887

Trading Volume

GBP 4,407.39
2.11%
Volume / Market Cap
0.020290263
Market Dominance
0.000010626398%
Market Rank
#4545

Shaicoin Supply

Circulating Supply
1,055,417.293 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
GBP 217,217
97.54%

Fully Diluted
Market Cap

GBP 1,188,694
32.01%

Shaicoin Price Yesterday

Yesterday's Low / High
GBP 0.2965824 / GBP 0.30881162
Yesterday's Open / Close
GBP 0.2965824 / GBP 0.30881162
Yesterday's Change
32.01%
Yesterday's Volume
GBP 3,721.9911

Shaicoin Price History

7d Low / 7d High
GBP 0.12707797 / GBP 0.39620413
30d Low / 30d High
GBP 0.099087906 / GBP 0.31084789
90d Low / 90d High
GBP 0.099087906 / GBP 0.31084789
52 Week Low / 52 Week High
GBP 0.099087906 / GBP 0.31084789
All Time High10월 27일, 2024 (16 days ago)
GBP 1.46
85.64%
All Time Low11월 12일, 2024 (0 days ago)
GBP 0.09722
116.17%

Data provided by Coingecko API

SHA to GBP converter

Shaicoin
ShaicoinSHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to GBP)

SHAGBP by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (GBP)

Date
2024. 11. 12.
GBP 0.121581
GBP 0
GBP 0.310848
GBP 0.099088
2024. 11. 11.
GBP 0.136268
GBP 0.121581
GBP 0.13878
GBP 0.120113
2024. 11. 10.
GBP 0.145467
GBP 0.136268
GBP 0.149002
GBP 0.131886
2024. 11. 9.
GBP 0.139592
GBP 0.145467
GBP 0.154956
GBP 0.137879
2024. 11. 8.
GBP 0.137583
GBP 0.139592
GBP 0.147446
GBP 0.13622
2024. 11. 7.
GBP 0.208353
GBP 0.137583
GBP 0.208353
GBP 0.112955
2024. 11. 6.
GBP 0.289079
GBP 0.208353
GBP 0.289079
GBP 0.201708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 33 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,638
1.42%
Market CapGBP 1.73T
VolumeGBP 134.89B
2
GBP 3,165.97
6.14%
Market CapGBP 380.79B
VolumeGBP 56.11B
4
GBP 205.81
7.72%
Market CapGBP 96.96B
VolumeGBP 12.96B
5
GBP 609.36
6.42%
Market CapGBP 88.81B
VolumeGBP 3.08B
6
GBP 0.381229
7.22%
Market CapGBP 55.9B
VolumeGBP 41.9B
7
GBP 0.667946
5.83%
Market CapGBP 37.95B
VolumeGBP 13.54B

Data provided by Coingecko API

More Cryptocurrencies

4542
GBP 0.00221101
1.02%
Market CapGBP 220,023
VolumeGBP 123
4543
GBP 0.00081171
6.71%
Market CapGBP 217,765
VolumeGBP 70
4544
GBP 0.00000165
0.34%
Market CapGBP 217,303
VolumeGBP 92,311
4546
GBP 0.00021767
7.09%
Market CapGBP 216,773
VolumeGBP 23
4547
GBP 0.00158372
8.34%
Market CapGBP 216,546
VolumeGBP 1,424

Data provided by Coingecko API