Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
GBP 0.005197+ 0.44%
Market Cap
GBP 9,406
0.86%
Volume (24)
GBP 14
2.03%
Circulating Supply
1,810,320 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
GBP 0.00519673

Price Change

GBP 0.00002301
0.44%
24h Low / 24h High
GBP 0.0051402 / GBP 0.00529641

Trading Volume

GBP 14.21
2.03%
Volume / Market Cap
0.0015107667
Market Dominance
<0.000001%
Market Rank
#8419

Shaicoin Supply

Circulating Supply
1,810,319.765 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
GBP 9,405.82
0.86%

Fully Diluted
Market Cap

GBP 30,008
1.25%

Shaicoin Price Yesterday

Yesterday's Low / High
GBP 0.0052581971 / GBP 0.0052648998
Yesterday's Open / Close
GBP 0.0052648998 / GBP 0.0052581971
Yesterday's Change
1.23%
Yesterday's Volume
GBP 15.02988

Shaicoin Price History

7d Low / 7d High
GBP 0.0065065701 / GBP 0.0086542985
30d Low / 30d High
GBP 0.0050495994 / GBP 0.0052671618
90d Low / 90d High
GBP 0.0050495994 / GBP 0.0062636449
52 Week Low / 52 Week High
GBP 0.0050495994 / GBP 0.0074376843
All Time High10월 27일, 2024 (4 months ago)
GBP 1.46
99.65%
All Time Low2월 12일, 2025 (27 days ago)
GBP 0.0030756
68.93%

Data provided by Coingecko API

SHA to GBP converter

Shaicoin
ShaicoinSHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to GBP)

SHAGBP by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (GBP)

Date
2025. 3. 11.
GBP 0.005166
GBP 0
GBP 0.005267
GBP 0.00505
2025. 3. 10.
GBP 0.005154
GBP 0.005166
GBP 0.005284
GBP 0.005097
2025. 3. 9.
GBP 0.00616
GBP 0.005154
GBP 0.006164
GBP 0.005716
2025. 3. 8.
GBP 0.006219
GBP 0.00616
GBP 0.006264
GBP 0.006154
2025. 3. 7.
GBP 0.006605
GBP 0.006219
GBP 0.006605
GBP 0.006207
2025. 3. 6.
GBP 0.00663
GBP 0.006605
GBP 0.006708
GBP 0.006526
2025. 3. 5.
GBP 0.007155
GBP 0.00663
GBP 0.007438
GBP 0.005947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,839
1.82%
Market CapGBP 1.62T
VolumeGBP 43.72B
2
GBP 1,909.31
0.45%
Market CapGBP 230.52B
VolumeGBP 26.51B
4
GBP 2.17
4.01%
Market CapGBP 126.18B
VolumeGBP 5.5B
5
GBP 555.63
0.95%
Market CapGBP 81.1B
VolumeGBP 1.32B
6
GBP 122.97
0.03%
Market CapGBP 62.65B
VolumeGBP 4.96B
9
GBP 0.164558
3.71%
Market CapGBP 24.44B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

8416
GBP 0.00000944
3.90%
Market CapGBP 9,438
VolumeGBP 40
8417
GBP 0.00001258
0%
Market CapGBP 9,438
VolumeGBP 58
8418
GBP 0.00000945
0%
Market CapGBP 9,422
VolumeGBP 16
8420
GBP 0.00021181
0.95%
Market CapGBP 9,395
VolumeGBP 19
8421
GBP 0.00000991
0.24%
Market CapGBP 9,398
VolumeGBP 12

Data provided by Coingecko API