Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
BRL 0.119082 -1.07%
Market Cap
BRL 175,438
1.13%
Volume (24)
BRL 551
0.68%
Circulating Supply
1,473,251 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
BRL 0.119082

Price Change

BRL -0.0012855211
1.07%
24h Low / 24h High
BRL 0.114575 / BRL 0.134861

Trading Volume

BRL 551.21
0.68%
Volume / Market Cap
0.0031419077
Market Dominance
<0.000001%
Market Rank
#7749

Shaicoin Supply

Circulating Supply
1,473,250.683 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
BRL 175,438
1.13%

Fully Diluted
Market Cap

BRL 687,777
6.16%

Shaicoin Price Yesterday

Yesterday's Low / High
BRL 0.11905995 / BRL 0.13474363
Yesterday's Open / Close
BRL 0.11905995 / BRL 0.13474363
Yesterday's Change
6.16%
Yesterday's Volume
BRL 632.95337

Shaicoin Price History

7d Low / 7d High
BRL 0.019548013 / BRL 0.042220838
30d Low / 30d High
BRL 0.11470774 / BRL 0.13474363
90d Low / 90d High
BRL 0.11470774 / BRL 0.19519187
52 Week Low / 52 Week High
BRL 0.11470774 / BRL 0.25426233
All Time High10월 27일, 2024 (3 months ago)
BRL 10.83
98.90%
All Time Low1월 28일, 2025 (0 days ago)
BRL 0.114575
3.93%

Data provided by Coingecko API

SHA to BRL converter

Shaicoin
ShaicoinSHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to BRL)

SHABRL by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 0.120469
BRL 0
BRL 0.134744
BRL 0.114708
2025. 1. 27.
BRL 0.138268
BRL 0.120469
BRL 0.138268
BRL 0.122879
2025. 1. 26.
BRL 0.169774
BRL 0.138268
BRL 0.195192
BRL 0.125086
2025. 1. 25.
BRL 0.179092
BRL 0.169774
BRL 0.179096
BRL 0.169753
2025. 1. 24.
BRL 0.223433
BRL 0.179092
BRL 0.223433
BRL 0.175915
2025. 1. 23.
BRL 0.239105
BRL 0.223433
BRL 0.240185
BRL 0.223326
2025. 1. 22.
BRL 0.252393
BRL 0.239105
BRL 0.254262
BRL 0.236004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,518
0.65%
Market CapBRL 2.01T
VolumeBRL 40.97B
2
BRL 3,094.22
2.66%
Market CapBRL 372.93B
VolumeBRL 17.97B
3
BRL 3.07
0.11%
Market CapBRL 177B
VolumeBRL 8.37B
5
BRL 227.65
3.33%
Market CapBRL 110.79B
VolumeBRL 5.68B
6
BRL 663.17
2.26%
Market CapBRL 96.75B
VolumeBRL 729.16M
8
BRL 0.32
4.16%
Market CapBRL 47.29B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

7748
BRL 0.0001754
3.84%
Market CapBRL 175,518
VolumeBRL 93
7751
BRL 0.05
8.32%
Market CapBRL 175,463
VolumeBRL 6,612
7747
BRL 0.02
1.11%
Market CapBRL 175,458
VolumeBRL 1,970
7750
BRL 175,269,890,000
2.70%
Market CapBRL 175,270
VolumeBRL 596
7763
BRL 0.00000042
3.87%
Market CapBRL 174,638
VolumeBRL 166

Data provided by Coingecko API