Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
0.018624 -3.07%
Market Cap
€27,454
2.95%
Volume (24)
61
0.69%
Circulating Supply
1,473,251 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
€0.01862394

Price Change

€-0.00058994287
3.07%
24h Low / 24h High
€0.01863046 / €0.02207824

Trading Volume

€61.11
0.69%
Volume / Market Cap
0.0022259052
Market Dominance
<0.000001%
Market Rank
#7793

Shaicoin Supply

Circulating Supply
1,473,250.683 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
€27,454
2.95%

Fully Diluted
Market Cap

€107,629
10.29%

Shaicoin Price Yesterday

Yesterday's Low / High
€0.019489623 / €0.022054502
Yesterday's Open / Close
€0.019489623 / €0.022054502
Yesterday's Change
10.34%
Yesterday's Volume
€103.61186

Shaicoin Price History

7d Low / 7d High
€0.019548013 / €0.042220838
30d Low / 30d High
€0.018735432 / €0.022054502
90d Low / 90d High
€0.018735432 / €0.03143468
52 Week Low / 52 Week High
€0.018735432 / €0.040530534
All Time High10월 27일, 2024 (3 months ago)
€1.76
98.94%
All Time Low1월 29일, 2025 (0 days ago)
€0.01862394

Data provided by Coingecko API

SHA to EUR converter

Shaicoin
ShaicoinSHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to EUR)

SHAEUR by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (EUR)

Date
2025. 1. 28.
€0.019576
€0
€0.022055
€0.018735
2025. 1. 27.
€0.022338
€0.019576
€0.022338
€0.019872
2025. 1. 26.
€0.027337
€0.022338
€0.031435
€0.020144
2025. 1. 25.
€0.028835
€0.027337
€0.028836
€0.027334
2025. 1. 24.
€0.036202
€0.028835
€0.036202
€0.028475
2025. 1. 23.
€0.038664
€0.036202
€0.038713
€0.036189
2025. 1. 22.
€0.040275
€0.038664
€0.040531
€0.038087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,274
0.81%
Market Cap€2.03T
Volume€39.01B
2
3,130.17
2.58%
Market Cap€376.9B
Volume€19.25B
3
3.12
0.31%
Market Cap€179.51B
Volume€7.55B
5
231.14
4.64%
Market Cap€112.32B
Volume€5.23B
6
676.19
0.88%
Market Cap€98.56B
Volume€792.09M
8
0.33
2.74%
Market Cap€48.38B
Volume€1.82B

Data provided by Coingecko API

More Cryptocurrencies

7790
0.00002758
19.94%
Market Cap€27,592
Volume€5,533
7791
Market Cap€27,468
Volume€28
7792
0.00000007
0.09%
Market Cap€27,468
Volume€8
7794
0.00002778
0%
Market Cap€27,775
Volume€59
7795
0.00463341
0.35%
Market Cap€27,374
Volume€64,904

Data provided by Coingecko API